Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jun-2022

Day Change Summary
	Previous	Current
	13-Jun-2022	14-Jun-2022	Change	Change %	Previous Week
Open	0.382382	0.319850	-0.062532	-16.4%	0.389552
High	0.388040	0.323317	-0.064723	-16.7%	0.415551
Low	0.304509	0.296313	-0.008196	-2.7%	0.380862
Close	0.319785	0.316996	-0.002789	-0.9%	0.382382
Range	0.083531	0.027004	-0.056527	-67.7%	0.034689
ATR	0.038710	0.037874	-0.000836	-2.2%	0.000000
Volume	1,558,939	128,180,730	126,621,791	8,122.3%	154,478,319

Daily Pivots for day following 14-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.393221	0.382112	0.331848
R3	0.366217	0.355108	0.324422
R2	0.339213	0.339213	0.321947
R1	0.328104	0.328104	0.319471	0.320157
PP	0.312209	0.312209	0.312209	0.308235
S1	0.301100	0.301100	0.314521	0.293153
S2	0.285205	0.285205	0.312045
S3	0.258201	0.274096	0.309570
S4	0.231197	0.247092	0.302144

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.496999	0.474379	0.401461
R3	0.462310	0.439690	0.391921
R2	0.427621	0.427621	0.388742
R1	0.405001	0.405001	0.385562	0.398967
PP	0.392932	0.392932	0.392932	0.389914
S1	0.370312	0.370312	0.379202	0.364278
S2	0.358243	0.358243	0.376022
S3	0.323554	0.335623	0.372843
S4	0.288865	0.300934	0.363303

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.411423	0.296313	0.115110	36.3%	0.031959	10.1%	18%	False	True	41,776,609
10	0.426406	0.296313	0.130093	41.0%	0.028720	9.1%	16%	False	True	32,180,728
20	0.441719	0.296313	0.145406	45.9%	0.028229	8.9%	14%	False	True	27,040,383
40	0.781800	0.296313	0.485487	153.2%	0.043952	13.9%	4%	False	True	27,536,801
60	0.911342	0.296313	0.615029	194.0%	0.044495	14.0%	3%	False	True	21,211,248
80	0.911342	0.296313	0.615029	194.0%	0.045931	14.5%	3%	False	True	26,512,291
100	0.911998	0.296313	0.615685	194.2%	0.049415	15.6%	3%	False	True	31,301,277
120	1.015661	0.296313	0.719348	226.9%	0.049203	15.5%	3%	False	True	32,407,889

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006051
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.438084
2.618	0.394013
1.618	0.367009
1.000	0.350321
0.618	0.340005
HIGH	0.323317
0.618	0.313001
0.500	0.309815
0.382	0.306629
LOW	0.296313
0.618	0.279625
1.000	0.269309
1.618	0.252621
2.618	0.225617
4.250	0.181546

Fisher Pivots for day following 14-Jun-2022
Pivot	1 day	3 day
R1	0.314602	0.352737
PP	0.312209	0.340823
S1	0.309815	0.328910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols