Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jun-2022

Day Change Summary
	Previous	Current
	14-Jun-2022	15-Jun-2022	Change	Change %	Previous Week
Open	0.319850	0.316996	-0.002854	-0.9%	0.389552
High	0.323317	0.328653	0.005336	1.7%	0.415551
Low	0.296313	0.301268	0.004955	1.7%	0.380862
Close	0.316996	0.324303	0.007307	2.3%	0.382382
Range	0.027004	0.027385	0.000381	1.4%	0.034689
ATR	0.037874	0.037125	-0.000749	-2.0%	0.000000
Volume	128,180,730	130,284,328	2,103,598	1.6%	154,478,319

Daily Pivots for day following 15-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.400230	0.389651	0.339365
R3	0.372845	0.362266	0.331834
R2	0.345460	0.345460	0.329324
R1	0.334881	0.334881	0.326813	0.340171
PP	0.318075	0.318075	0.318075	0.320719
S1	0.307496	0.307496	0.321793	0.312786
S2	0.290690	0.290690	0.319282
S3	0.263305	0.280111	0.316772
S4	0.235920	0.252726	0.309241

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.496999	0.474379	0.401461
R3	0.462310	0.439690	0.391921
R2	0.427621	0.427621	0.388742
R1	0.405001	0.405001	0.385562	0.398967
PP	0.392932	0.392932	0.392932	0.389914
S1	0.370312	0.370312	0.379202	0.364278
S2	0.358243	0.358243	0.376022
S3	0.323554	0.335623	0.372843
S4	0.288865	0.300934	0.363303

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.409161	0.296313	0.112848	34.8%	0.034325	10.6%	25%	False	False	52,335,225
10	0.415551	0.296313	0.119238	36.8%	0.027769	8.6%	23%	False	False	43,138,778
20	0.441719	0.296313	0.145406	44.8%	0.028585	8.8%	19%	False	False	32,578,576
40	0.776538	0.296313	0.480225	148.1%	0.044039	13.6%	6%	False	False	30,501,018
60	0.911342	0.296313	0.615029	189.6%	0.043855	13.5%	5%	False	False	23,380,215
80	0.911342	0.296313	0.615029	189.6%	0.045722	14.1%	5%	False	False	27,386,455
100	0.911998	0.296313	0.615685	189.8%	0.048418	14.9%	5%	False	False	31,783,458
120	1.015661	0.296313	0.719348	221.8%	0.049071	15.1%	4%	False	False	32,807,782

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006537
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.445039
2.618	0.400347
1.618	0.372962
1.000	0.356038
0.618	0.345577
HIGH	0.328653
0.618	0.318192
0.500	0.314961
0.382	0.311729
LOW	0.301268
0.618	0.284344
1.000	0.273883
1.618	0.256959
2.618	0.229574
4.250	0.184882

Fisher Pivots for day following 15-Jun-2022
Pivot	1 day	3 day
R1	0.321189	0.342177
PP	0.318075	0.336219
S1	0.314961	0.330261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols