Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jun-2022

Day Change Summary
	Previous	Current
	15-Jun-2022	16-Jun-2022	Change	Change %	Previous Week
Open	0.316996	0.324304	0.007308	2.3%	0.389552
High	0.328653	0.345315	0.016662	5.1%	0.415551
Low	0.301268	0.311563	0.010295	3.4%	0.380862
Close	0.324303	0.317221	-0.007082	-2.2%	0.382382
Range	0.027385	0.033752	0.006367	23.2%	0.034689
ATR	0.037125	0.036884	-0.000241	-0.6%	0.000000
Volume	130,284,328	96,613,429	-33,670,899	-25.8%	154,478,319

Daily Pivots for day following 16-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.425956	0.405340	0.335785
R3	0.392204	0.371588	0.326503
R2	0.358452	0.358452	0.323409
R1	0.337836	0.337836	0.320315	0.331268
PP	0.324700	0.324700	0.324700	0.321416
S1	0.304084	0.304084	0.314127	0.297516
S2	0.290948	0.290948	0.311033
S3	0.257196	0.270332	0.307939
S4	0.223444	0.236580	0.298657

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.496999	0.474379	0.401461
R3	0.462310	0.439690	0.391921
R2	0.427621	0.427621	0.388742
R1	0.405001	0.405001	0.385562	0.398967
PP	0.392932	0.392932	0.392932	0.389914
S1	0.370312	0.370312	0.379202	0.364278
S2	0.358243	0.358243	0.376022
S3	0.323554	0.335623	0.372843
S4	0.288865	0.300934	0.363303

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.409161	0.296313	0.112848	35.6%	0.039994	12.6%	19%	False	False	71,556,202
10	0.415551	0.296313	0.119238	37.6%	0.030105	9.5%	18%	False	False	51,111,778
20	0.439371	0.296313	0.143058	45.1%	0.028389	8.9%	15%	False	False	36,377,226
40	0.767635	0.296313	0.471322	148.6%	0.044050	13.9%	4%	False	False	32,599,043
60	0.911342	0.296313	0.615029	193.9%	0.043829	13.8%	3%	False	False	24,987,493
80	0.911342	0.296313	0.615029	193.9%	0.045401	14.3%	3%	False	False	27,615,573
100	0.911998	0.296313	0.615685	194.1%	0.047772	15.1%	3%	False	False	32,742,363
120	0.954505	0.296313	0.658192	207.5%	0.048710	15.4%	3%	False	False	32,811,286

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007403
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.488761
2.618	0.433678
1.618	0.399926
1.000	0.379067
0.618	0.366174
HIGH	0.345315
0.618	0.332422
0.500	0.328439
0.382	0.324456
LOW	0.311563
0.618	0.290704
1.000	0.277811
1.618	0.256952
2.618	0.223200
4.250	0.168117

Fisher Pivots for day following 16-Jun-2022
Pivot	1 day	3 day
R1	0.328439	0.320814
PP	0.324700	0.319616
S1	0.320960	0.318419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols