Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jun-2022

Day Change Summary
	Previous	Current
	16-Jun-2022	17-Jun-2022	Change	Change %	Previous Week
Open	0.324304	0.317494	-0.006810	-2.1%	0.382382
High	0.345315	0.336524	-0.008791	-2.5%	0.388040
Low	0.311563	0.308693	-0.002870	-0.9%	0.296313
Close	0.317221	0.321815	0.004594	1.4%	0.321815
Range	0.033752	0.027831	-0.005921	-17.5%	0.091727
ATR	0.036884	0.036237	-0.000647	-1.8%	0.000000
Volume	96,613,429	102,800,690	6,187,261	6.4%	459,438,116

Daily Pivots for day following 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.405837	0.391657	0.337122
R3	0.378006	0.363826	0.329469
R2	0.350175	0.350175	0.326917
R1	0.335995	0.335995	0.324366	0.343085
PP	0.322344	0.322344	0.322344	0.325889
S1	0.308164	0.308164	0.319264	0.315254
S2	0.294513	0.294513	0.316713
S3	0.266682	0.280333	0.314161
S4	0.238851	0.252502	0.306508

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.610570	0.557920	0.372265
R3	0.518843	0.466193	0.347040
R2	0.427116	0.427116	0.338632
R1	0.374466	0.374466	0.330223	0.354928
PP	0.335389	0.335389	0.335389	0.325620
S1	0.282739	0.282739	0.313407	0.263201
S2	0.243662	0.243662	0.304998
S3	0.151935	0.191012	0.296590
S4	0.060208	0.099285	0.271365

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.388040	0.296313	0.091727	28.5%	0.039901	12.4%	28%	False	False	91,887,623
10	0.415551	0.296313	0.119238	37.1%	0.030214	9.4%	21%	False	False	61,391,643
20	0.439371	0.296313	0.143058	44.5%	0.028314	8.8%	18%	False	False	40,285,873
40	0.739240	0.296313	0.442927	137.6%	0.043872	13.6%	6%	False	False	34,878,277
60	0.911342	0.296313	0.615029	191.1%	0.043843	13.6%	4%	False	False	26,507,039
80	0.911342	0.296313	0.615029	191.1%	0.045262	14.1%	4%	False	False	28,212,523
100	0.911998	0.296313	0.615685	191.3%	0.047773	14.8%	4%	False	False	33,112,666
120	0.939809	0.296313	0.643496	200.0%	0.048487	15.1%	4%	False	False	33,666,281

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007242
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.454806
2.618	0.409386
1.618	0.381555
1.000	0.364355
0.618	0.353724
HIGH	0.336524
0.618	0.325893
0.500	0.322609
0.382	0.319324
LOW	0.308693
0.618	0.291493
1.000	0.280862
1.618	0.263662
2.618	0.235831
4.250	0.190411

Fisher Pivots for day following 17-Jun-2022
Pivot	1 day	3 day
R1	0.322609	0.323292
PP	0.322344	0.322799
S1	0.322080	0.322307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols