Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jun-2022

Day Change Summary
	Previous	Current
	17-Jun-2022	20-Jun-2022	Change	Change %	Previous Week
Open	0.317494	0.321815	0.004321	1.4%	0.382382
High	0.336524	0.329982	-0.006542	-1.9%	0.388040
Low	0.308693	0.290111	-0.018582	-6.0%	0.296313
Close	0.321815	0.322902	0.001087	0.3%	0.321815
Range	0.027831	0.039871	0.012040	43.3%	0.091727
ATR	0.036237	0.036497	0.000260	0.7%	0.000000
Volume	102,800,690	894,384	-101,906,306	-99.1%	459,438,116

Daily Pivots for day following 20-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.433945	0.418294	0.344831
R3	0.394074	0.378423	0.333867
R2	0.354203	0.354203	0.330212
R1	0.338552	0.338552	0.326557	0.346378
PP	0.314332	0.314332	0.314332	0.318244
S1	0.298681	0.298681	0.319247	0.306507
S2	0.274461	0.274461	0.315592
S3	0.234590	0.258810	0.311937
S4	0.194719	0.218939	0.300973

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.610570	0.557920	0.372265
R3	0.518843	0.466193	0.347040
R2	0.427116	0.427116	0.338632
R1	0.374466	0.374466	0.330223	0.354928
PP	0.335389	0.335389	0.335389	0.325620
S1	0.282739	0.282739	0.313407	0.263201
S2	0.243662	0.243662	0.304998
S3	0.151935	0.191012	0.296590
S4	0.060208	0.099285	0.271365

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.345315	0.290111	0.055204	17.1%	0.031169	9.7%	59%	False	True	91,754,712
10	0.415551	0.290111	0.125440	38.8%	0.031793	9.8%	26%	False	True	61,480,442
20	0.433365	0.290111	0.143254	44.4%	0.028422	8.8%	23%	False	True	38,882,469
40	0.728093	0.290111	0.437982	135.6%	0.044267	13.7%	7%	False	True	34,596,382
60	0.911342	0.290111	0.621231	192.4%	0.044141	13.7%	5%	False	True	26,315,013
80	0.911342	0.290111	0.621231	192.4%	0.044667	13.8%	5%	False	True	26,912,974
100	0.911998	0.290111	0.621887	192.6%	0.047706	14.8%	5%	False	True	32,514,565
120	0.911998	0.290111	0.621887	192.6%	0.048067	14.9%	5%	False	True	33,291,927

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007571
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.499434
2.618	0.434364
1.618	0.394493
1.000	0.369853
0.618	0.354622
HIGH	0.329982
0.618	0.314751
0.500	0.310047
0.382	0.305342
LOW	0.290111
0.618	0.265471
1.000	0.250240
1.618	0.225600
2.618	0.185729
4.250	0.120659

Fisher Pivots for day following 20-Jun-2022
Pivot	1 day	3 day
R1	0.318617	0.321172
PP	0.314332	0.319443
S1	0.310047	0.317713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols