Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jun-2022

Day Change Summary
	Previous	Current
	20-Jun-2022	21-Jun-2022	Change	Change %	Previous Week
Open	0.321815	0.322849	0.001034	0.3%	0.382382
High	0.329982	0.335010	0.005028	1.5%	0.388040
Low	0.290111	0.319015	0.028904	10.0%	0.296313
Close	0.322902	0.328284	0.005382	1.7%	0.321815
Range	0.039871	0.015995	-0.023876	-59.9%	0.091727
ATR	0.036497	0.035033	-0.001464	-4.0%	0.000000
Volume	894,384	72,990,134	72,095,750	8,060.9%	459,438,116

Daily Pivots for day following 21-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.375421	0.367848	0.337081
R3	0.359426	0.351853	0.332683
R2	0.343431	0.343431	0.331216
R1	0.335858	0.335858	0.329750	0.339645
PP	0.327436	0.327436	0.327436	0.329330
S1	0.319863	0.319863	0.326818	0.323650
S2	0.311441	0.311441	0.325352
S3	0.295446	0.303868	0.323885
S4	0.279451	0.287873	0.319487

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.610570	0.557920	0.372265
R3	0.518843	0.466193	0.347040
R2	0.427116	0.427116	0.338632
R1	0.374466	0.374466	0.330223	0.354928
PP	0.335389	0.335389	0.335389	0.325620
S1	0.282739	0.282739	0.313407	0.263201
S2	0.243662	0.243662	0.304998
S3	0.151935	0.191012	0.296590
S4	0.060208	0.099285	0.271365

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.345315	0.290111	0.055204	16.8%	0.028967	8.8%	69%	False	False	80,716,593
10	0.411423	0.290111	0.121312	37.0%	0.030463	9.3%	31%	False	False	61,246,601
20	0.433365	0.290111	0.143254	43.6%	0.027999	8.5%	27%	False	False	42,520,794
40	0.706264	0.290111	0.416153	126.8%	0.042630	13.0%	9%	False	False	36,421,062
60	0.911342	0.290111	0.621231	189.2%	0.043957	13.4%	6%	False	False	27,529,746
80	0.911342	0.290111	0.621231	189.2%	0.044023	13.4%	6%	False	False	26,974,611
100	0.911998	0.290111	0.621887	189.4%	0.047548	14.5%	6%	False	False	32,810,160
120	0.911998	0.290111	0.621887	189.4%	0.047814	14.6%	6%	False	False	33,561,639

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006599
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.402989
2.618	0.376885
1.618	0.360890
1.000	0.351005
0.618	0.344895
HIGH	0.335010
0.618	0.328900
0.500	0.327013
0.382	0.325125
LOW	0.319015
0.618	0.309130
1.000	0.303020
1.618	0.293135
2.618	0.277140
4.250	0.251036

Fisher Pivots for day following 21-Jun-2022
Pivot	1 day	3 day
R1	0.327860	0.323295
PP	0.327436	0.318306
S1	0.327013	0.313318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols