Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jun-2022

Day Change Summary
	Previous	Current
	21-Jun-2022	22-Jun-2022	Change	Change %	Previous Week
Open	0.322849	0.328216	0.005367	1.7%	0.382382
High	0.335010	0.331677	-0.003333	-1.0%	0.388040
Low	0.319015	0.318810	-0.000205	-0.1%	0.296313
Close	0.328284	0.323455	-0.004829	-1.5%	0.321815
Range	0.015995	0.012867	-0.003128	-19.6%	0.091727
ATR	0.035033	0.033449	-0.001583	-4.5%	0.000000
Volume	72,990,134	61,919,423	-11,070,711	-15.2%	459,438,116

Daily Pivots for day following 22-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.363248	0.356219	0.330532
R3	0.350381	0.343352	0.326993
R2	0.337514	0.337514	0.325814
R1	0.330485	0.330485	0.324634	0.327566
PP	0.324647	0.324647	0.324647	0.323188
S1	0.317618	0.317618	0.322276	0.314699
S2	0.311780	0.311780	0.321096
S3	0.298913	0.304751	0.319917
S4	0.286046	0.291884	0.316378

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.610570	0.557920	0.372265
R3	0.518843	0.466193	0.347040
R2	0.427116	0.427116	0.338632
R1	0.374466	0.374466	0.330223	0.354928
PP	0.335389	0.335389	0.335389	0.325620
S1	0.282739	0.282739	0.313407	0.263201
S2	0.243662	0.243662	0.304998
S3	0.151935	0.191012	0.296590
S4	0.060208	0.099285	0.271365

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.345315	0.290111	0.055204	17.1%	0.026063	8.1%	60%	False	False	67,043,612
10	0.409161	0.290111	0.119050	36.8%	0.030194	9.3%	28%	False	False	59,689,418
20	0.433365	0.290111	0.143254	44.3%	0.027442	8.5%	23%	False	False	44,500,610
40	0.662098	0.290111	0.371987	115.0%	0.041268	12.8%	9%	False	False	37,962,837
60	0.901713	0.290111	0.611602	189.1%	0.042669	13.2%	5%	False	False	28,561,694
80	0.911342	0.290111	0.621231	192.1%	0.043152	13.3%	5%	False	False	27,740,200
100	0.911998	0.290111	0.621887	192.3%	0.047453	14.7%	5%	False	False	33,015,322
120	0.911998	0.290111	0.621887	192.3%	0.047512	14.7%	5%	False	False	33,710,205

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006898
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.386362
2.618	0.365363
1.618	0.352496
1.000	0.344544
0.618	0.339629
HIGH	0.331677
0.618	0.326762
0.500	0.325244
0.382	0.323725
LOW	0.318810
0.618	0.310858
1.000	0.305943
1.618	0.297991
2.618	0.285124
4.250	0.264125

Fisher Pivots for day following 22-Jun-2022
Pivot	1 day	3 day
R1	0.325244	0.319824
PP	0.324647	0.316192
S1	0.324051	0.312561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols