Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary
Previous Current
22-Jun-2022 23-Jun-2022 Change Change % Previous Week
Open 0.328216 0.323455 -0.004761 -1.5% 0.382382
High 0.331677 0.332122 0.000445 0.1% 0.388040
Low 0.318810 0.321820 0.003010 0.9% 0.296313
Close 0.323455 0.329272 0.005817 1.8% 0.321815
Range 0.012867 0.010302 -0.002565 -19.9% 0.091727
ATR 0.033449 0.031796 -0.001653 -4.9% 0.000000
Volume 61,919,423 62,609,659 690,236 1.1% 459,438,116
Daily Pivots for day following 23-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.358644 0.354260 0.334938
R3 0.348342 0.343958 0.332105
R2 0.338040 0.338040 0.331161
R1 0.333656 0.333656 0.330216 0.335848
PP 0.327738 0.327738 0.327738 0.328834
S1 0.323354 0.323354 0.328328 0.325546
S2 0.317436 0.317436 0.327383
S3 0.307134 0.313052 0.326439
S4 0.296832 0.302750 0.323606
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.610570 0.557920 0.372265
R3 0.518843 0.466193 0.347040
R2 0.427116 0.427116 0.338632
R1 0.374466 0.374466 0.330223 0.354928
PP 0.335389 0.335389 0.335389 0.325620
S1 0.282739 0.282739 0.313407 0.263201
S2 0.243662 0.243662 0.304998
S3 0.151935 0.191012 0.296590
S4 0.060208 0.099285 0.271365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.336524 0.290111 0.046413 14.1% 0.021373 6.5% 84% False False 60,242,858
10 0.409161 0.290111 0.119050 36.2% 0.030684 9.3% 33% False False 65,899,530
20 0.433365 0.290111 0.143254 43.5% 0.027097 8.2% 27% False False 46,596,378
40 0.657076 0.290111 0.366965 111.4% 0.040705 12.4% 11% False False 38,835,527
60 0.873217 0.290111 0.583106 177.1% 0.041898 12.7% 7% False False 29,320,629
80 0.911342 0.290111 0.621231 188.7% 0.042764 13.0% 6% False False 27,712,467
100 0.911998 0.290111 0.621887 188.9% 0.047147 14.3% 6% False False 33,637,171
120 0.911998 0.290111 0.621887 188.9% 0.047213 14.3% 6% False False 33,860,400
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006794
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.375906
2.618 0.359093
1.618 0.348791
1.000 0.342424
0.618 0.338489
HIGH 0.332122
0.618 0.328187
0.500 0.326971
0.382 0.325755
LOW 0.321820
0.618 0.315453
1.000 0.311518
1.618 0.305151
2.618 0.294849
4.250 0.278037
Fisher Pivots for day following 23-Jun-2022
Pivot 1 day 3 day
R1 0.328505 0.328485
PP 0.327738 0.327697
S1 0.326971 0.326910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.