Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jun-2022

Day Change Summary
	Previous	Current
	22-Jun-2022	23-Jun-2022	Change	Change %	Previous Week
Open	0.328216	0.323455	-0.004761	-1.5%	0.382382
High	0.331677	0.332122	0.000445	0.1%	0.388040
Low	0.318810	0.321820	0.003010	0.9%	0.296313
Close	0.323455	0.329272	0.005817	1.8%	0.321815
Range	0.012867	0.010302	-0.002565	-19.9%	0.091727
ATR	0.033449	0.031796	-0.001653	-4.9%	0.000000
Volume	61,919,423	62,609,659	690,236	1.1%	459,438,116

Daily Pivots for day following 23-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.358644	0.354260	0.334938
R3	0.348342	0.343958	0.332105
R2	0.338040	0.338040	0.331161
R1	0.333656	0.333656	0.330216	0.335848
PP	0.327738	0.327738	0.327738	0.328834
S1	0.323354	0.323354	0.328328	0.325546
S2	0.317436	0.317436	0.327383
S3	0.307134	0.313052	0.326439
S4	0.296832	0.302750	0.323606

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.610570	0.557920	0.372265
R3	0.518843	0.466193	0.347040
R2	0.427116	0.427116	0.338632
R1	0.374466	0.374466	0.330223	0.354928
PP	0.335389	0.335389	0.335389	0.325620
S1	0.282739	0.282739	0.313407	0.263201
S2	0.243662	0.243662	0.304998
S3	0.151935	0.191012	0.296590
S4	0.060208	0.099285	0.271365

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.336524	0.290111	0.046413	14.1%	0.021373	6.5%	84%	False	False	60,242,858
10	0.409161	0.290111	0.119050	36.2%	0.030684	9.3%	33%	False	False	65,899,530
20	0.433365	0.290111	0.143254	43.5%	0.027097	8.2%	27%	False	False	46,596,378
40	0.657076	0.290111	0.366965	111.4%	0.040705	12.4%	11%	False	False	38,835,527
60	0.873217	0.290111	0.583106	177.1%	0.041898	12.7%	7%	False	False	29,320,629
80	0.911342	0.290111	0.621231	188.7%	0.042764	13.0%	6%	False	False	27,712,467
100	0.911998	0.290111	0.621887	188.9%	0.047147	14.3%	6%	False	False	33,637,171
120	0.911998	0.290111	0.621887	188.9%	0.047213	14.3%	6%	False	False	33,860,400

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006794
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.375906
2.618	0.359093
1.618	0.348791
1.000	0.342424
0.618	0.338489
HIGH	0.332122
0.618	0.328187
0.500	0.326971
0.382	0.325755
LOW	0.321820
0.618	0.315453
1.000	0.311518
1.618	0.305151
2.618	0.294849
4.250	0.278037

Fisher Pivots for day following 23-Jun-2022
Pivot	1 day	3 day
R1	0.328505	0.328485
PP	0.327738	0.327697
S1	0.326971	0.326910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols