Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jun-2022

Day Change Summary
	Previous	Current
	23-Jun-2022	24-Jun-2022	Change	Change %	Previous Week
Open	0.323455	0.329271	0.005816	1.8%	0.321815
High	0.332122	0.385734	0.053612	16.1%	0.385734
Low	0.321820	0.328215	0.006395	2.0%	0.290111
Close	0.329272	0.359689	0.030417	9.2%	0.359689
Range	0.010302	0.057519	0.047217	458.3%	0.095623
ATR	0.031796	0.033633	0.001837	5.8%	0.000000
Volume	62,609,659	166,642,093	104,032,434	166.2%	365,055,693

Daily Pivots for day following 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.530436	0.502582	0.391324
R3	0.472917	0.445063	0.375507
R2	0.415398	0.415398	0.370234
R1	0.387544	0.387544	0.364962	0.401471
PP	0.357879	0.357879	0.357879	0.364843
S1	0.330025	0.330025	0.354416	0.343952
S2	0.300360	0.300360	0.349144
S3	0.242841	0.272506	0.343871
S4	0.185322	0.214987	0.328054

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.632047	0.591491	0.412282
R3	0.536424	0.495868	0.385985
R2	0.440801	0.440801	0.377220
R1	0.400245	0.400245	0.368454	0.420523
PP	0.345178	0.345178	0.345178	0.355317
S1	0.304622	0.304622	0.350924	0.324900
S2	0.249555	0.249555	0.342158
S3	0.153932	0.208999	0.333393
S4	0.058309	0.113376	0.307096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.385734	0.290111	0.095623	26.6%	0.027311	7.6%	73%	True	False	73,011,138
10	0.388040	0.290111	0.097929	27.2%	0.033606	9.3%	71%	False	False	82,449,380
20	0.433365	0.290111	0.143254	39.8%	0.028286	7.9%	49%	False	False	53,253,925
40	0.657076	0.290111	0.366965	102.0%	0.041572	11.6%	19%	False	False	42,475,701
60	0.873217	0.290111	0.583106	162.1%	0.042437	11.8%	12%	False	False	31,952,688
80	0.911342	0.290111	0.621231	172.7%	0.043162	12.0%	11%	False	False	29,266,138
100	0.911998	0.290111	0.621887	172.9%	0.047510	13.2%	11%	False	False	34,839,224
120	0.911998	0.290111	0.621887	172.9%	0.047363	13.2%	11%	False	False	35,246,521

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006048
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.630190
2.618	0.536319
1.618	0.478800
1.000	0.443253
0.618	0.421281
HIGH	0.385734
0.618	0.363762
0.500	0.356975
0.382	0.350187
LOW	0.328215
0.618	0.292668
1.000	0.270696
1.618	0.235149
2.618	0.177630
4.250	0.083759

Fisher Pivots for day following 24-Jun-2022
Pivot	1 day	3 day
R1	0.358784	0.357217
PP	0.357879	0.354744
S1	0.356975	0.352272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols