Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jun-2022

Day Change Summary
	Previous	Current
	24-Jun-2022	27-Jun-2022	Change	Change %	Previous Week
Open	0.329271	0.359723	0.030452	9.2%	0.321815
High	0.385734	0.374299	-0.011435	-3.0%	0.385734
Low	0.328215	0.350665	0.022450	6.8%	0.290111
Close	0.359689	0.354495	-0.005194	-1.4%	0.359689
Range	0.057519	0.023634	-0.033885	-58.9%	0.095623
ATR	0.033633	0.032919	-0.000714	-2.1%	0.000000
Volume	166,642,093	867,198	-165,774,895	-99.5%	365,055,693

Daily Pivots for day following 27-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.430722	0.416242	0.367494
R3	0.407088	0.392608	0.360994
R2	0.383454	0.383454	0.358828
R1	0.368974	0.368974	0.356661	0.364397
PP	0.359820	0.359820	0.359820	0.357531
S1	0.345340	0.345340	0.352329	0.340763
S2	0.336186	0.336186	0.350162
S3	0.312552	0.321706	0.347996
S4	0.288918	0.298072	0.341496

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.632047	0.591491	0.412282
R3	0.536424	0.495868	0.385985
R2	0.440801	0.440801	0.377220
R1	0.400245	0.400245	0.368454	0.420523
PP	0.345178	0.345178	0.345178	0.355317
S1	0.304622	0.304622	0.350924	0.324900
S2	0.249555	0.249555	0.342158
S3	0.153932	0.208999	0.333393
S4	0.058309	0.113376	0.307096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.385734	0.318810	0.066924	18.9%	0.024063	6.8%	53%	False	False	73,005,701
10	0.385734	0.290111	0.095623	27.0%	0.027616	7.8%	67%	False	False	82,380,206
20	0.433365	0.290111	0.143254	40.4%	0.028158	7.9%	45%	False	False	52,013,369
40	0.657076	0.290111	0.366965	103.5%	0.040988	11.6%	18%	False	False	42,062,967
60	0.851179	0.290111	0.561068	158.3%	0.041334	11.7%	11%	False	False	31,607,891
80	0.911342	0.290111	0.621231	175.2%	0.042908	12.1%	10%	False	False	28,729,842
100	0.911998	0.290111	0.621887	175.4%	0.047440	13.4%	10%	False	False	34,547,631
120	0.911998	0.290111	0.621887	175.4%	0.047362	13.4%	10%	False	False	34,845,244

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006388
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.474744
2.618	0.436173
1.618	0.412539
1.000	0.397933
0.618	0.388905
HIGH	0.374299
0.618	0.365271
0.500	0.362482
0.382	0.359693
LOW	0.350665
0.618	0.336059
1.000	0.327031
1.618	0.312425
2.618	0.288791
4.250	0.250221

Fisher Pivots for day following 27-Jun-2022
Pivot	1 day	3 day
R1	0.362482	0.354256
PP	0.359820	0.354016
S1	0.357157	0.353777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols