Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jun-2022

Day Change Summary
	Previous	Current
	27-Jun-2022	28-Jun-2022	Change	Change %	Previous Week
Open	0.359723	0.354496	-0.005227	-1.5%	0.321815
High	0.374299	0.357440	-0.016859	-4.5%	0.385734
Low	0.350665	0.338869	-0.011796	-3.4%	0.290111
Close	0.354495	0.343430	-0.011065	-3.1%	0.359689
Range	0.023634	0.018571	-0.005063	-21.4%	0.095623
ATR	0.032919	0.031894	-0.001025	-3.1%	0.000000
Volume	867,198	98,127,488	97,260,290	11,215.5%	365,055,693

Daily Pivots for day following 28-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.402293	0.391432	0.353644
R3	0.383722	0.372861	0.348537
R2	0.365151	0.365151	0.346835
R1	0.354290	0.354290	0.345132	0.350435
PP	0.346580	0.346580	0.346580	0.344652
S1	0.335719	0.335719	0.341728	0.331864
S2	0.328009	0.328009	0.340025
S3	0.309438	0.317148	0.338323
S4	0.290867	0.298577	0.333216

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.632047	0.591491	0.412282
R3	0.536424	0.495868	0.385985
R2	0.440801	0.440801	0.377220
R1	0.400245	0.400245	0.368454	0.420523
PP	0.345178	0.345178	0.345178	0.355317
S1	0.304622	0.304622	0.350924	0.324900
S2	0.249555	0.249555	0.342158
S3	0.153932	0.208999	0.333393
S4	0.058309	0.113376	0.307096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.385734	0.318810	0.066924	19.5%	0.024579	7.2%	37%	False	False	78,033,172
10	0.385734	0.290111	0.095623	27.8%	0.026773	7.8%	56%	False	False	79,374,882
20	0.426406	0.290111	0.136295	39.7%	0.027746	8.1%	39%	False	False	55,777,805
40	0.657076	0.290111	0.366965	106.9%	0.039905	11.6%	15%	False	False	44,512,509
60	0.851179	0.290111	0.561068	163.4%	0.041217	12.0%	10%	False	False	32,992,678
80	0.911342	0.290111	0.621231	180.9%	0.042568	12.4%	9%	False	False	29,283,097
100	0.911998	0.290111	0.621887	181.1%	0.047441	13.8%	9%	False	False	35,179,142
120	0.911998	0.290111	0.621887	181.1%	0.047121	13.7%	9%	False	False	35,260,772

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006335
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.436367
2.618	0.406059
1.618	0.387488
1.000	0.376011
0.618	0.368917
HIGH	0.357440
0.618	0.350346
0.500	0.348155
0.382	0.345963
LOW	0.338869
0.618	0.327392
1.000	0.320298
1.618	0.308821
2.618	0.290250
4.250	0.259942

Fisher Pivots for day following 28-Jun-2022
Pivot	1 day	3 day
R1	0.348155	0.356975
PP	0.346580	0.352460
S1	0.345005	0.347945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols