Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jun-2022

Day Change Summary
	Previous	Current
	28-Jun-2022	29-Jun-2022	Change	Change %	Previous Week
Open	0.354496	0.343010	-0.011486	-3.2%	0.321815
High	0.357440	0.343089	-0.014351	-4.0%	0.385734
Low	0.338869	0.321971	-0.016898	-5.0%	0.290111
Close	0.343430	0.330500	-0.012930	-3.8%	0.359689
Range	0.018571	0.021118	0.002547	13.7%	0.095623
ATR	0.031894	0.031149	-0.000745	-2.3%	0.000000
Volume	98,127,488	99,535,369	1,407,881	1.4%	365,055,693

Daily Pivots for day following 29-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.395207	0.383972	0.342115
R3	0.374089	0.362854	0.336307
R2	0.352971	0.352971	0.334372
R1	0.341736	0.341736	0.332436	0.336795
PP	0.331853	0.331853	0.331853	0.329383
S1	0.320618	0.320618	0.328564	0.315677
S2	0.310735	0.310735	0.326628
S3	0.289617	0.299500	0.324693
S4	0.268499	0.278382	0.318885

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.632047	0.591491	0.412282
R3	0.536424	0.495868	0.385985
R2	0.440801	0.440801	0.377220
R1	0.400245	0.400245	0.368454	0.420523
PP	0.345178	0.345178	0.345178	0.355317
S1	0.304622	0.304622	0.350924	0.324900
S2	0.249555	0.249555	0.342158
S3	0.153932	0.208999	0.333393
S4	0.058309	0.113376	0.307096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.385734	0.321820	0.063914	19.3%	0.026229	7.9%	14%	False	False	85,556,361
10	0.385734	0.290111	0.095623	28.9%	0.026146	7.9%	42%	False	False	76,299,986
20	0.415551	0.290111	0.125440	38.0%	0.026958	8.2%	32%	False	False	59,719,382
40	0.657076	0.290111	0.366965	111.0%	0.039670	12.0%	11%	False	False	46,997,541
60	0.836443	0.290111	0.546332	165.3%	0.040839	12.4%	7%	False	False	34,649,092
80	0.911342	0.290111	0.621231	188.0%	0.042005	12.7%	7%	False	False	30,523,335
100	0.911998	0.290111	0.621887	188.2%	0.047261	14.3%	6%	False	False	35,556,423
120	0.911998	0.290111	0.621887	188.2%	0.046652	14.1%	6%	False	False	35,447,472

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005178
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.432841
2.618	0.398376
1.618	0.377258
1.000	0.364207
0.618	0.356140
HIGH	0.343089
0.618	0.335022
0.500	0.332530
0.382	0.330038
LOW	0.321971
0.618	0.308920
1.000	0.300853
1.618	0.287802
2.618	0.266684
4.250	0.232220

Fisher Pivots for day following 29-Jun-2022
Pivot	1 day	3 day
R1	0.332530	0.348135
PP	0.331853	0.342257
S1	0.331177	0.336378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols