Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jun-2022

Day Change Summary
	Previous	Current
	29-Jun-2022	30-Jun-2022	Change	Change %	Previous Week
Open	0.343010	0.330500	-0.012510	-3.6%	0.321815
High	0.343089	0.332910	-0.010179	-3.0%	0.385734
Low	0.321971	0.307229	-0.014742	-4.6%	0.290111
Close	0.330500	0.317786	-0.012714	-3.8%	0.359689
Range	0.021118	0.025681	0.004563	21.6%	0.095623
ATR	0.031149	0.030758	-0.000391	-1.3%	0.000000
Volume	99,535,369	103,831,648	4,296,279	4.3%	365,055,693

Daily Pivots for day following 30-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.396351	0.382750	0.331911
R3	0.370670	0.357069	0.324848
R2	0.344989	0.344989	0.322494
R1	0.331388	0.331388	0.320140	0.325348
PP	0.319308	0.319308	0.319308	0.316289
S1	0.305707	0.305707	0.315432	0.299667
S2	0.293627	0.293627	0.313078
S3	0.267946	0.280026	0.310724
S4	0.242265	0.254345	0.303661

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.632047	0.591491	0.412282
R3	0.536424	0.495868	0.385985
R2	0.440801	0.440801	0.377220
R1	0.400245	0.400245	0.368454	0.420523
PP	0.345178	0.345178	0.345178	0.355317
S1	0.304622	0.304622	0.350924	0.324900
S2	0.249555	0.249555	0.342158
S3	0.153932	0.208999	0.333393
S4	0.058309	0.113376	0.307096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.385734	0.307229	0.078505	24.7%	0.029305	9.2%	13%	False	True	93,800,759
10	0.385734	0.290111	0.095623	30.1%	0.025339	8.0%	29%	False	False	77,021,808
20	0.415551	0.290111	0.125440	39.5%	0.027722	8.7%	22%	False	False	64,066,793
40	0.657076	0.290111	0.366965	115.5%	0.039164	12.3%	8%	False	False	49,587,930
60	0.824358	0.290111	0.534247	168.1%	0.040932	12.9%	5%	False	False	36,190,248
80	0.911342	0.290111	0.621231	195.5%	0.042134	13.3%	4%	False	False	31,814,590
100	0.911998	0.290111	0.621887	195.7%	0.045889	14.4%	4%	False	False	36,585,189
120	0.911998	0.290111	0.621887	195.7%	0.046457	14.6%	4%	False	False	35,734,648

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004145
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.442054
2.618	0.400143
1.618	0.374462
1.000	0.358591
0.618	0.348781
HIGH	0.332910
0.618	0.323100
0.500	0.320070
0.382	0.317039
LOW	0.307229
0.618	0.291358
1.000	0.281548
1.618	0.265677
2.618	0.239996
4.250	0.198085

Fisher Pivots for day following 30-Jun-2022
Pivot	1 day	3 day
R1	0.320070	0.332335
PP	0.319308	0.327485
S1	0.318547	0.322636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols