Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	0.330500	0.317786	-0.012714	-3.8%	0.359723
High	0.332910	0.332290	-0.000620	-0.2%	0.374299
Low	0.307229	0.310846	0.003617	1.2%	0.307229
Close	0.317786	0.316968	-0.000818	-0.3%	0.316968
Range	0.025681	0.021444	-0.004237	-16.5%	0.067070
ATR	0.030758	0.030093	-0.000665	-2.2%	0.000000
Volume	103,831,648	141,860,533	38,028,885	36.6%	444,222,236

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.384367	0.372111	0.328762
R3	0.362923	0.350667	0.322865
R2	0.341479	0.341479	0.320899
R1	0.329223	0.329223	0.318934	0.324629
PP	0.320035	0.320035	0.320035	0.317738
S1	0.307779	0.307779	0.315002	0.303185
S2	0.298591	0.298591	0.313037
S3	0.277147	0.286335	0.311071
S4	0.255703	0.264891	0.305174

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.534042	0.492575	0.353857
R3	0.466972	0.425505	0.335412
R2	0.399902	0.399902	0.329264
R1	0.358435	0.358435	0.323116	0.345634
PP	0.332832	0.332832	0.332832	0.326431
S1	0.291365	0.291365	0.310820	0.278564
S2	0.265762	0.265762	0.304672
S3	0.198692	0.224295	0.298524
S4	0.131622	0.157225	0.280080

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.374299	0.307229	0.067070	21.2%	0.022090	7.0%	15%	False	False	88,844,447
10	0.385734	0.290111	0.095623	30.2%	0.024700	7.8%	28%	False	False	80,927,792
20	0.415551	0.290111	0.125440	39.6%	0.027457	8.7%	21%	False	False	71,159,718
40	0.615474	0.290111	0.325363	102.6%	0.037814	11.9%	8%	False	False	52,275,440
60	0.799507	0.290111	0.509396	160.7%	0.040205	12.7%	5%	False	False	38,122,515
80	0.911342	0.290111	0.621231	196.0%	0.041756	13.2%	4%	False	False	32,961,701
100	0.911342	0.290111	0.621231	196.0%	0.044985	14.2%	4%	False	False	36,292,218
120	0.911998	0.290111	0.621887	196.2%	0.046056	14.5%	4%	False	False	36,912,572

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003958
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.423427
2.618	0.388430
1.618	0.366986
1.000	0.353734
0.618	0.345542
HIGH	0.332290
0.618	0.324098
0.500	0.321568
0.382	0.319038
LOW	0.310846
0.618	0.297594
1.000	0.289402
1.618	0.276150
2.618	0.254706
4.250	0.219709

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	0.321568	0.325159
PP	0.320035	0.322429
S1	0.318501	0.319698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols