Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jul-2022

Day Change Summary
	Previous	Current
	01-Jul-2022	05-Jul-2022	Change	Change %	Previous Week
Open	0.317786	0.322776	0.004990	1.6%	0.359723
High	0.332290	0.329194	-0.003096	-0.9%	0.374299
Low	0.310846	0.313927	0.003081	1.0%	0.307229
Close	0.316968	0.325431	0.008463	2.7%	0.316968
Range	0.021444	0.015267	-0.006177	-28.8%	0.067070
ATR	0.030093	0.029034	-0.001059	-3.5%	0.000000
Volume	141,860,533	78,789,184	-63,071,349	-44.5%	444,222,236

Daily Pivots for day following 05-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.368652	0.362308	0.333828
R3	0.353385	0.347041	0.329629
R2	0.338118	0.338118	0.328230
R1	0.331774	0.331774	0.326830	0.334946
PP	0.322851	0.322851	0.322851	0.324437
S1	0.316507	0.316507	0.324032	0.319679
S2	0.307584	0.307584	0.322632
S3	0.292317	0.301240	0.321233
S4	0.277050	0.285973	0.317034

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.534042	0.492575	0.353857
R3	0.466972	0.425505	0.335412
R2	0.399902	0.399902	0.329264
R1	0.358435	0.358435	0.323116	0.345634
PP	0.332832	0.332832	0.332832	0.326431
S1	0.291365	0.291365	0.310820	0.278564
S2	0.265762	0.265762	0.304672
S3	0.198692	0.224295	0.298524
S4	0.131622	0.157225	0.280080

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.357440	0.307229	0.050211	15.4%	0.020416	6.3%	36%	False	False	104,428,844
10	0.385734	0.307229	0.078505	24.1%	0.022240	6.8%	23%	False	False	88,717,272
20	0.415551	0.290111	0.125440	38.5%	0.027016	8.3%	28%	False	False	75,098,857
40	0.605617	0.290111	0.315506	97.0%	0.037518	11.5%	11%	False	False	53,657,007
60	0.799507	0.290111	0.509396	156.5%	0.039846	12.2%	7%	False	False	39,251,961
80	0.911342	0.290111	0.621231	190.9%	0.041325	12.7%	6%	False	False	33,278,320
100	0.911342	0.290111	0.621231	190.9%	0.044342	13.6%	6%	False	False	35,837,456
120	0.911998	0.290111	0.621887	191.1%	0.045856	14.1%	6%	False	False	37,204,637

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003784
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.394079
2.618	0.369163
1.618	0.353896
1.000	0.344461
0.618	0.338629
HIGH	0.329194
0.618	0.323362
0.500	0.321561
0.382	0.319759
LOW	0.313927
0.618	0.304492
1.000	0.298660
1.618	0.289225
2.618	0.273958
4.250	0.249042

Fisher Pivots for day following 05-Jul-2022
Pivot	1 day	3 day
R1	0.324141	0.323644
PP	0.322851	0.321857
S1	0.321561	0.320070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols