Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	0.322776	0.325439	0.002663	0.8%	0.359723
High	0.329194	0.326842	-0.002352	-0.7%	0.374299
Low	0.313927	0.320892	0.006965	2.2%	0.307229
Close	0.325431	0.325960	0.000529	0.2%	0.316968
Range	0.015267	0.005950	-0.009317	-61.0%	0.067070
ATR	0.029034	0.027385	-0.001649	-5.7%	0.000000
Volume	78,789,184	91,897,008	13,107,824	16.6%	444,222,236

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.342415	0.340137	0.329233
R3	0.336465	0.334187	0.327596
R2	0.330515	0.330515	0.327051
R1	0.328237	0.328237	0.326505	0.329376
PP	0.324565	0.324565	0.324565	0.325134
S1	0.322287	0.322287	0.325415	0.323426
S2	0.318615	0.318615	0.324869
S3	0.312665	0.316337	0.324324
S4	0.306715	0.310387	0.322688

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.534042	0.492575	0.353857
R3	0.466972	0.425505	0.335412
R2	0.399902	0.399902	0.329264
R1	0.358435	0.358435	0.323116	0.345634
PP	0.332832	0.332832	0.332832	0.326431
S1	0.291365	0.291365	0.310820	0.278564
S2	0.265762	0.265762	0.304672
S3	0.198692	0.224295	0.298524
S4	0.131622	0.157225	0.280080

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.343089	0.307229	0.035860	11.0%	0.017892	5.5%	52%	False	False	103,182,748
10	0.385734	0.307229	0.078505	24.1%	0.021235	6.5%	24%	False	False	90,607,960
20	0.411423	0.290111	0.121312	37.2%	0.025849	7.9%	30%	False	False	75,927,280
40	0.536550	0.290111	0.246439	75.6%	0.034400	10.6%	15%	False	False	55,939,469
60	0.799507	0.290111	0.509396	156.3%	0.039290	12.1%	7%	False	False	40,591,371
80	0.911342	0.290111	0.621231	190.6%	0.040365	12.4%	6%	False	False	33,590,916
100	0.911342	0.290111	0.621231	190.6%	0.043820	13.4%	6%	False	False	35,967,090
120	0.911998	0.290111	0.621887	190.8%	0.045532	14.0%	6%	False	False	37,541,516

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003540
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	0.352130
2.618	0.342419
1.618	0.336469
1.000	0.332792
0.618	0.330519
HIGH	0.326842
0.618	0.324569
0.500	0.323867
0.382	0.323165
LOW	0.320892
0.618	0.317215
1.000	0.314942
1.618	0.311265
2.618	0.305315
4.250	0.295605

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	0.325262	0.324496
PP	0.324565	0.323032
S1	0.323867	0.321568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols