Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jul-2022

Day Change Summary
	Previous	Current
	06-Jul-2022	07-Jul-2022	Change	Change %	Previous Week
Open	0.325439	0.325960	0.000521	0.2%	0.359723
High	0.326842	0.340757	0.013915	4.3%	0.374299
Low	0.320892	0.324439	0.003547	1.1%	0.307229
Close	0.325960	0.337788	0.011828	3.6%	0.316968
Range	0.005950	0.016318	0.010368	174.3%	0.067070
ATR	0.027385	0.026595	-0.000791	-2.9%	0.000000
Volume	91,897,008	107,342,718	15,445,710	16.8%	444,222,236

Daily Pivots for day following 07-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.383282	0.376853	0.346763
R3	0.366964	0.360535	0.342275
R2	0.350646	0.350646	0.340780
R1	0.344217	0.344217	0.339284	0.347432
PP	0.334328	0.334328	0.334328	0.335935
S1	0.327899	0.327899	0.336292	0.331114
S2	0.318010	0.318010	0.334796
S3	0.301692	0.311581	0.333301
S4	0.285374	0.295263	0.328813

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.534042	0.492575	0.353857
R3	0.466972	0.425505	0.335412
R2	0.399902	0.399902	0.329264
R1	0.358435	0.358435	0.323116	0.345634
PP	0.332832	0.332832	0.332832	0.326431
S1	0.291365	0.291365	0.310820	0.278564
S2	0.265762	0.265762	0.304672
S3	0.198692	0.224295	0.298524
S4	0.131622	0.157225	0.280080

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.340757	0.307229	0.033528	9.9%	0.016932	5.0%	91%	True	False	104,744,218
10	0.385734	0.307229	0.078505	23.2%	0.021580	6.4%	39%	False	False	95,150,289
20	0.409161	0.290111	0.119050	35.2%	0.025887	7.7%	40%	False	False	77,419,854
40	0.523074	0.290111	0.232963	69.0%	0.033247	9.8%	20%	False	False	57,396,900
60	0.799507	0.290111	0.509396	150.8%	0.038305	11.3%	9%	False	False	42,376,822
80	0.911342	0.290111	0.621231	183.9%	0.039332	11.6%	8%	False	False	34,927,131
100	0.911342	0.290111	0.621231	183.9%	0.043189	12.8%	8%	False	False	36,232,890
120	0.911998	0.290111	0.621887	184.1%	0.045357	13.4%	8%	False	False	38,436,039

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003346
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.410109
2.618	0.383478
1.618	0.367160
1.000	0.357075
0.618	0.350842
HIGH	0.340757
0.618	0.334524
0.500	0.332598
0.382	0.330672
LOW	0.324439
0.618	0.314354
1.000	0.308121
1.618	0.298036
2.618	0.281718
4.250	0.255088

Fisher Pivots for day following 07-Jul-2022
Pivot	1 day	3 day
R1	0.336058	0.334306
PP	0.334328	0.330824
S1	0.332598	0.327342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols