Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jul-2022

Day Change Summary
	Previous	Current
	07-Jul-2022	08-Jul-2022	Change	Change %	Previous Week
Open	0.325960	0.338977	0.013017	4.0%	0.322776
High	0.340757	0.355540	0.014783	4.3%	0.355540
Low	0.324439	0.336285	0.011846	3.7%	0.313927
Close	0.337788	0.346369	0.008581	2.5%	0.346369
Range	0.016318	0.019255	0.002937	18.0%	0.041613
ATR	0.026595	0.026070	-0.000524	-2.0%	0.000000
Volume	107,342,718	95,131,042	-12,211,676	-11.4%	373,159,952

Daily Pivots for day following 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.403830	0.394354	0.356959
R3	0.384575	0.375099	0.351664
R2	0.365320	0.365320	0.349899
R1	0.355844	0.355844	0.348134	0.360582
PP	0.346065	0.346065	0.346065	0.348434
S1	0.336589	0.336589	0.344604	0.341327
S2	0.326810	0.326810	0.342839
S3	0.307555	0.317334	0.341074
S4	0.288300	0.298079	0.335779

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.463451	0.446523	0.369256
R3	0.421838	0.404910	0.357813
R2	0.380225	0.380225	0.353998
R1	0.363297	0.363297	0.350184	0.371761
PP	0.338612	0.338612	0.338612	0.342844
S1	0.321684	0.321684	0.342554	0.330148
S2	0.296999	0.296999	0.338740
S3	0.255386	0.280071	0.334925
S4	0.213773	0.238458	0.323482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.355540	0.310846	0.044694	12.9%	0.015647	4.5%	79%	True	False	103,004,097
10	0.385734	0.307229	0.078505	22.7%	0.022476	6.5%	50%	False	False	98,402,428
20	0.409161	0.290111	0.119050	34.4%	0.026580	7.7%	47%	False	False	82,150,979
40	0.464452	0.290111	0.174341	50.3%	0.029901	8.6%	32%	False	False	56,270,834
60	0.799507	0.290111	0.509396	147.1%	0.038020	11.0%	11%	False	False	43,723,819
80	0.911342	0.290111	0.621231	179.4%	0.039241	11.3%	9%	False	False	35,588,799
100	0.911342	0.290111	0.621231	179.4%	0.042396	12.2%	9%	False	False	37,179,393
120	0.911998	0.290111	0.621887	179.5%	0.045214	13.1%	9%	False	False	39,084,355

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003452
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.437374
2.618	0.405950
1.618	0.386695
1.000	0.374795
0.618	0.367440
HIGH	0.355540
0.618	0.348185
0.500	0.345913
0.382	0.343640
LOW	0.336285
0.618	0.324385
1.000	0.317030
1.618	0.305130
2.618	0.285875
4.250	0.254451

Fisher Pivots for day following 08-Jul-2022
Pivot	1 day	3 day
R1	0.346217	0.343651
PP	0.346065	0.340934
S1	0.345913	0.338216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols