Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jul-2022

Day Change Summary
	Previous	Current
	08-Jul-2022	11-Jul-2022	Change	Change %	Previous Week
Open	0.338977	0.346369	0.007392	2.2%	0.322776
High	0.355540	0.347029	-0.008511	-2.4%	0.355540
Low	0.336285	0.318938	-0.017347	-5.2%	0.313927
Close	0.346369	0.322847	-0.023522	-6.8%	0.346369
Range	0.019255	0.028091	0.008836	45.9%	0.041613
ATR	0.026070	0.026215	0.000144	0.6%	0.000000
Volume	95,131,042	824,093	-94,306,949	-99.1%	373,159,952

Daily Pivots for day following 11-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.413878	0.396453	0.338297
R3	0.385787	0.368362	0.330572
R2	0.357696	0.357696	0.327997
R1	0.340271	0.340271	0.325422	0.334938
PP	0.329605	0.329605	0.329605	0.326938
S1	0.312180	0.312180	0.320272	0.306847
S2	0.301514	0.301514	0.317697
S3	0.273423	0.284089	0.315122
S4	0.245332	0.255998	0.307397

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.463451	0.446523	0.369256
R3	0.421838	0.404910	0.357813
R2	0.380225	0.380225	0.353998
R1	0.363297	0.363297	0.350184	0.371761
PP	0.338612	0.338612	0.338612	0.342844
S1	0.321684	0.321684	0.342554	0.330148
S2	0.296999	0.296999	0.338740
S3	0.255386	0.280071	0.334925
S4	0.213773	0.238458	0.323482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.355540	0.313927	0.041613	12.9%	0.016976	5.3%	21%	False	False	74,796,809
10	0.374299	0.307229	0.067070	20.8%	0.019533	6.1%	23%	False	False	81,820,628
20	0.388040	0.290111	0.097929	30.3%	0.026569	8.2%	33%	False	False	82,135,004
40	0.464452	0.290111	0.174341	54.0%	0.028306	8.8%	19%	False	False	52,810,266
60	0.799507	0.290111	0.509396	157.8%	0.038017	11.8%	6%	False	False	43,734,649
80	0.911342	0.290111	0.621231	192.4%	0.039203	12.1%	5%	False	False	35,050,785
100	0.911342	0.290111	0.621231	192.4%	0.042290	13.1%	5%	False	False	36,771,980
120	0.911998	0.290111	0.621887	192.6%	0.045188	14.0%	5%	False	False	38,998,743

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003413
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.466416
2.618	0.420571
1.618	0.392480
1.000	0.375120
0.618	0.364389
HIGH	0.347029
0.618	0.336298
0.500	0.332984
0.382	0.329669
LOW	0.318938
0.618	0.301578
1.000	0.290847
1.618	0.273487
2.618	0.245396
4.250	0.199551

Fisher Pivots for day following 11-Jul-2022
Pivot	1 day	3 day
R1	0.332984	0.337239
PP	0.329605	0.332442
S1	0.326226	0.327644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols