Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jul-2022

Day Change Summary
	Previous	Current
	11-Jul-2022	12-Jul-2022	Change	Change %	Previous Week
Open	0.346369	0.322847	-0.023522	-6.8%	0.322776
High	0.347029	0.322943	-0.024086	-6.9%	0.355540
Low	0.318938	0.308049	-0.010889	-3.4%	0.313927
Close	0.322847	0.310703	-0.012144	-3.8%	0.346369
Range	0.028091	0.014894	-0.013197	-47.0%	0.041613
ATR	0.026215	0.025406	-0.000809	-3.1%	0.000000
Volume	824,093	76,472,808	75,648,715	9,179.6%	373,159,952

Daily Pivots for day following 12-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.358580	0.349536	0.318895
R3	0.343686	0.334642	0.314799
R2	0.328792	0.328792	0.313434
R1	0.319748	0.319748	0.312068	0.316823
PP	0.313898	0.313898	0.313898	0.312436
S1	0.304854	0.304854	0.309338	0.301929
S2	0.299004	0.299004	0.307972
S3	0.284110	0.289960	0.306607
S4	0.269216	0.275066	0.302511

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.463451	0.446523	0.369256
R3	0.421838	0.404910	0.357813
R2	0.380225	0.380225	0.353998
R1	0.363297	0.363297	0.350184	0.371761
PP	0.338612	0.338612	0.338612	0.342844
S1	0.321684	0.321684	0.342554	0.330148
S2	0.296999	0.296999	0.338740
S3	0.255386	0.280071	0.334925
S4	0.213773	0.238458	0.323482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.355540	0.308049	0.047491	15.3%	0.016902	5.4%	6%	False	True	74,333,533
10	0.357440	0.307229	0.050211	16.2%	0.018659	6.0%	7%	False	False	89,381,189
20	0.385734	0.290111	0.095623	30.8%	0.023137	7.4%	22%	False	False	85,880,697
40	0.448254	0.290111	0.158143	50.9%	0.026310	8.5%	13%	False	False	53,264,744
60	0.799507	0.290111	0.509396	163.9%	0.037735	12.1%	4%	False	False	44,848,449
80	0.911342	0.290111	0.621231	199.9%	0.039118	12.6%	3%	False	False	35,902,333
100	0.911342	0.290111	0.621231	199.9%	0.041992	13.5%	3%	False	False	37,110,043
120	0.911998	0.290111	0.621887	200.2%	0.045015	14.5%	3%	False	False	39,540,602

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002516
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.386243
2.618	0.361935
1.618	0.347041
1.000	0.337837
0.618	0.332147
HIGH	0.322943
0.618	0.317253
0.500	0.315496
0.382	0.313739
LOW	0.308049
0.618	0.298845
1.000	0.293155
1.618	0.283951
2.618	0.269057
4.250	0.244750

Fisher Pivots for day following 12-Jul-2022
Pivot	1 day	3 day
R1	0.315496	0.331795
PP	0.313898	0.324764
S1	0.312301	0.317734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols