Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary
Previous Current
12-Jul-2022 13-Jul-2022 Change Change % Previous Week
Open 0.322847 0.310703 -0.012144 -3.8% 0.322776
High 0.322943 0.318430 -0.004513 -1.4% 0.355540
Low 0.308049 0.305309 -0.002740 -0.9% 0.313927
Close 0.310703 0.315949 0.005246 1.7% 0.346369
Range 0.014894 0.013121 -0.001773 -11.9% 0.041613
ATR 0.025406 0.024529 -0.000878 -3.5% 0.000000
Volume 76,472,808 83,829,909 7,357,101 9.6% 373,159,952
Daily Pivots for day following 13-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.352592 0.347392 0.323166
R3 0.339471 0.334271 0.319557
R2 0.326350 0.326350 0.318355
R1 0.321150 0.321150 0.317152 0.323750
PP 0.313229 0.313229 0.313229 0.314530
S1 0.308029 0.308029 0.314746 0.310629
S2 0.300108 0.300108 0.313543
S3 0.286987 0.294908 0.312341
S4 0.273866 0.281787 0.308732
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.463451 0.446523 0.369256
R3 0.421838 0.404910 0.357813
R2 0.380225 0.380225 0.353998
R1 0.363297 0.363297 0.350184 0.371761
PP 0.338612 0.338612 0.338612 0.342844
S1 0.321684 0.321684 0.342554 0.330148
S2 0.296999 0.296999 0.338740
S3 0.255386 0.280071 0.334925
S4 0.213773 0.238458 0.323482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.355540 0.305309 0.050231 15.9% 0.018336 5.8% 21% False True 72,720,114
10 0.355540 0.305309 0.050231 15.9% 0.018114 5.7% 21% False True 87,951,431
20 0.385734 0.290111 0.095623 30.3% 0.022443 7.1% 27% False False 83,663,156
40 0.441719 0.290111 0.151608 48.0% 0.025336 8.0% 17% False False 55,351,770
60 0.781800 0.290111 0.491689 155.6% 0.036783 11.6% 5% False False 46,245,586
80 0.911342 0.290111 0.621231 196.6% 0.038982 12.3% 4% False False 36,824,225
100 0.911342 0.290111 0.621231 196.6% 0.041233 13.1% 4% False False 37,942,464
120 0.911998 0.290111 0.621887 196.8% 0.044920 14.2% 4% False False 40,028,257
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002761
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.374194
2.618 0.352781
1.618 0.339660
1.000 0.331551
0.618 0.326539
HIGH 0.318430
0.618 0.313418
0.500 0.311870
0.382 0.310321
LOW 0.305309
0.618 0.297200
1.000 0.292188
1.618 0.284079
2.618 0.270958
4.250 0.249545
Fisher Pivots for day following 13-Jul-2022
Pivot 1 day 3 day
R1 0.314589 0.326169
PP 0.313229 0.322762
S1 0.311870 0.319356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.