Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jul-2022

Day Change Summary
	Previous	Current
	12-Jul-2022	13-Jul-2022	Change	Change %	Previous Week
Open	0.322847	0.310703	-0.012144	-3.8%	0.322776
High	0.322943	0.318430	-0.004513	-1.4%	0.355540
Low	0.308049	0.305309	-0.002740	-0.9%	0.313927
Close	0.310703	0.315949	0.005246	1.7%	0.346369
Range	0.014894	0.013121	-0.001773	-11.9%	0.041613
ATR	0.025406	0.024529	-0.000878	-3.5%	0.000000
Volume	76,472,808	83,829,909	7,357,101	9.6%	373,159,952

Daily Pivots for day following 13-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.352592	0.347392	0.323166
R3	0.339471	0.334271	0.319557
R2	0.326350	0.326350	0.318355
R1	0.321150	0.321150	0.317152	0.323750
PP	0.313229	0.313229	0.313229	0.314530
S1	0.308029	0.308029	0.314746	0.310629
S2	0.300108	0.300108	0.313543
S3	0.286987	0.294908	0.312341
S4	0.273866	0.281787	0.308732

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.463451	0.446523	0.369256
R3	0.421838	0.404910	0.357813
R2	0.380225	0.380225	0.353998
R1	0.363297	0.363297	0.350184	0.371761
PP	0.338612	0.338612	0.338612	0.342844
S1	0.321684	0.321684	0.342554	0.330148
S2	0.296999	0.296999	0.338740
S3	0.255386	0.280071	0.334925
S4	0.213773	0.238458	0.323482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.355540	0.305309	0.050231	15.9%	0.018336	5.8%	21%	False	True	72,720,114
10	0.355540	0.305309	0.050231	15.9%	0.018114	5.7%	21%	False	True	87,951,431
20	0.385734	0.290111	0.095623	30.3%	0.022443	7.1%	27%	False	False	83,663,156
40	0.441719	0.290111	0.151608	48.0%	0.025336	8.0%	17%	False	False	55,351,770
60	0.781800	0.290111	0.491689	155.6%	0.036783	11.6%	5%	False	False	46,245,586
80	0.911342	0.290111	0.621231	196.6%	0.038982	12.3%	4%	False	False	36,824,225
100	0.911342	0.290111	0.621231	196.6%	0.041233	13.1%	4%	False	False	37,942,464
120	0.911998	0.290111	0.621887	196.8%	0.044920	14.2%	4%	False	False	40,028,257

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002761
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.374194
2.618	0.352781
1.618	0.339660
1.000	0.331551
0.618	0.326539
HIGH	0.318430
0.618	0.313418
0.500	0.311870
0.382	0.310321
LOW	0.305309
0.618	0.297200
1.000	0.292188
1.618	0.284079
2.618	0.270958
4.250	0.249545

Fisher Pivots for day following 13-Jul-2022
Pivot	1 day	3 day
R1	0.314589	0.326169
PP	0.313229	0.322762
S1	0.311870	0.319356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols