Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jul-2022

Day Change Summary
	Previous	Current
	13-Jul-2022	14-Jul-2022	Change	Change %	Previous Week
Open	0.310703	0.315949	0.005246	1.7%	0.322776
High	0.318430	0.329092	0.010662	3.3%	0.355540
Low	0.305309	0.313000	0.007691	2.5%	0.313927
Close	0.315949	0.328652	0.012703	4.0%	0.346369
Range	0.013121	0.016092	0.002971	22.6%	0.041613
ATR	0.024529	0.023926	-0.000603	-2.5%	0.000000
Volume	83,829,909	63,543,745	-20,286,164	-24.2%	373,159,952

Daily Pivots for day following 14-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.371857	0.366347	0.337503
R3	0.355765	0.350255	0.333077
R2	0.339673	0.339673	0.331602
R1	0.334163	0.334163	0.330127	0.336918
PP	0.323581	0.323581	0.323581	0.324959
S1	0.318071	0.318071	0.327177	0.320826
S2	0.307489	0.307489	0.325702
S3	0.291397	0.301979	0.324227
S4	0.275305	0.285887	0.319801

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.463451	0.446523	0.369256
R3	0.421838	0.404910	0.357813
R2	0.380225	0.380225	0.353998
R1	0.363297	0.363297	0.350184	0.371761
PP	0.338612	0.338612	0.338612	0.342844
S1	0.321684	0.321684	0.342554	0.330148
S2	0.296999	0.296999	0.338740
S3	0.255386	0.280071	0.334925
S4	0.213773	0.238458	0.323482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.355540	0.305309	0.050231	15.3%	0.018291	5.6%	46%	False	False	63,960,319
10	0.355540	0.305309	0.050231	15.3%	0.017611	5.4%	46%	False	False	84,352,268
20	0.385734	0.290111	0.095623	29.1%	0.021879	6.7%	40%	False	False	80,326,127
40	0.441719	0.290111	0.151608	46.1%	0.025232	7.7%	25%	False	False	56,452,351
60	0.776538	0.290111	0.486427	148.0%	0.036652	11.2%	8%	False	False	47,109,388
80	0.911342	0.290111	0.621231	189.0%	0.038361	11.7%	6%	False	False	37,616,693
100	0.911342	0.290111	0.621231	189.0%	0.040953	12.5%	6%	False	False	37,974,389
120	0.911998	0.290111	0.621887	189.2%	0.043994	13.4%	6%	False	False	39,873,903

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003048
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.397483
2.618	0.371221
1.618	0.355129
1.000	0.345184
0.618	0.339037
HIGH	0.329092
0.618	0.322945
0.500	0.321046
0.382	0.319147
LOW	0.313000
0.618	0.303055
1.000	0.296908
1.618	0.286963
2.618	0.270871
4.250	0.244609

Fisher Pivots for day following 14-Jul-2022
Pivot	1 day	3 day
R1	0.326117	0.324835
PP	0.323581	0.321018
S1	0.321046	0.317201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols