Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary
Previous Current
14-Jul-2022 15-Jul-2022 Change Change % Previous Week
Open 0.315949 0.328652 0.012703 4.0% 0.346369
High 0.329092 0.346521 0.017429 5.3% 0.347029
Low 0.313000 0.321798 0.008798 2.8% 0.305309
Close 0.328652 0.333876 0.005224 1.6% 0.333876
Range 0.016092 0.024723 0.008631 53.6% 0.041720
ATR 0.023926 0.023983 0.000057 0.2% 0.000000
Volume 63,543,745 117,043,999 53,500,254 84.2% 341,714,554
Daily Pivots for day following 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.408234 0.395778 0.347474
R3 0.383511 0.371055 0.340675
R2 0.358788 0.358788 0.338409
R1 0.346332 0.346332 0.336142 0.352560
PP 0.334065 0.334065 0.334065 0.337179
S1 0.321609 0.321609 0.331610 0.327837
S2 0.309342 0.309342 0.329343
S3 0.284619 0.296886 0.327077
S4 0.259896 0.272163 0.320278
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.453898 0.435607 0.356822
R3 0.412178 0.393887 0.345349
R2 0.370458 0.370458 0.341525
R1 0.352167 0.352167 0.337700 0.340453
PP 0.328738 0.328738 0.328738 0.322881
S1 0.310447 0.310447 0.330052 0.298733
S2 0.287018 0.287018 0.326227
S3 0.245298 0.268727 0.322403
S4 0.203578 0.227007 0.310930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.347029 0.305309 0.041720 12.5% 0.019384 5.8% 68% False False 68,342,910
10 0.355540 0.305309 0.050231 15.0% 0.017516 5.2% 57% False False 85,673,503
20 0.385734 0.290111 0.095623 28.6% 0.021427 6.4% 46% False False 81,347,656
40 0.439371 0.290111 0.149260 44.7% 0.024908 7.5% 29% False False 58,862,441
60 0.767635 0.290111 0.477524 143.0% 0.036509 10.9% 9% False False 48,848,581
80 0.911342 0.290111 0.621231 186.1% 0.038229 11.4% 7% False False 39,077,534
100 0.911342 0.290111 0.621231 186.1% 0.040607 12.2% 7% False False 38,361,990
120 0.911998 0.290111 0.621887 186.3% 0.043381 13.0% 7% False False 40,843,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003493
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.451594
2.618 0.411246
1.618 0.386523
1.000 0.371244
0.618 0.361800
HIGH 0.346521
0.618 0.337077
0.500 0.334160
0.382 0.331242
LOW 0.321798
0.618 0.306519
1.000 0.297075
1.618 0.281796
2.618 0.257073
4.250 0.216725
Fisher Pivots for day following 15-Jul-2022
Pivot 1 day 3 day
R1 0.334160 0.331222
PP 0.334065 0.328569
S1 0.333971 0.325915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.