Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jul-2022

Day Change Summary
	Previous	Current
	14-Jul-2022	15-Jul-2022	Change	Change %	Previous Week
Open	0.315949	0.328652	0.012703	4.0%	0.346369
High	0.329092	0.346521	0.017429	5.3%	0.347029
Low	0.313000	0.321798	0.008798	2.8%	0.305309
Close	0.328652	0.333876	0.005224	1.6%	0.333876
Range	0.016092	0.024723	0.008631	53.6%	0.041720
ATR	0.023926	0.023983	0.000057	0.2%	0.000000
Volume	63,543,745	117,043,999	53,500,254	84.2%	341,714,554

Daily Pivots for day following 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.408234	0.395778	0.347474
R3	0.383511	0.371055	0.340675
R2	0.358788	0.358788	0.338409
R1	0.346332	0.346332	0.336142	0.352560
PP	0.334065	0.334065	0.334065	0.337179
S1	0.321609	0.321609	0.331610	0.327837
S2	0.309342	0.309342	0.329343
S3	0.284619	0.296886	0.327077
S4	0.259896	0.272163	0.320278

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.453898	0.435607	0.356822
R3	0.412178	0.393887	0.345349
R2	0.370458	0.370458	0.341525
R1	0.352167	0.352167	0.337700	0.340453
PP	0.328738	0.328738	0.328738	0.322881
S1	0.310447	0.310447	0.330052	0.298733
S2	0.287018	0.287018	0.326227
S3	0.245298	0.268727	0.322403
S4	0.203578	0.227007	0.310930

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.347029	0.305309	0.041720	12.5%	0.019384	5.8%	68%	False	False	68,342,910
10	0.355540	0.305309	0.050231	15.0%	0.017516	5.2%	57%	False	False	85,673,503
20	0.385734	0.290111	0.095623	28.6%	0.021427	6.4%	46%	False	False	81,347,656
40	0.439371	0.290111	0.149260	44.7%	0.024908	7.5%	29%	False	False	58,862,441
60	0.767635	0.290111	0.477524	143.0%	0.036509	10.9%	9%	False	False	48,848,581
80	0.911342	0.290111	0.621231	186.1%	0.038229	11.4%	7%	False	False	39,077,534
100	0.911342	0.290111	0.621231	186.1%	0.040607	12.2%	7%	False	False	38,361,990
120	0.911998	0.290111	0.621887	186.3%	0.043381	13.0%	7%	False	False	40,843,245

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003493
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.451594
2.618	0.411246
1.618	0.386523
1.000	0.371244
0.618	0.361800
HIGH	0.346521
0.618	0.337077
0.500	0.334160
0.382	0.331242
LOW	0.321798
0.618	0.306519
1.000	0.297075
1.618	0.281796
2.618	0.257073
4.250	0.216725

Fisher Pivots for day following 15-Jul-2022
Pivot	1 day	3 day
R1	0.334160	0.331222
PP	0.334065	0.328569
S1	0.333971	0.325915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols