Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jul-2022

Day Change Summary
	Previous	Current
	15-Jul-2022	18-Jul-2022	Change	Change %	Previous Week
Open	0.328652	0.333876	0.005224	1.6%	0.346369
High	0.346521	0.368724	0.022203	6.4%	0.347029
Low	0.321798	0.333427	0.011629	3.6%	0.305309
Close	0.333876	0.356519	0.022643	6.8%	0.333876
Range	0.024723	0.035297	0.010574	42.8%	0.041720
ATR	0.023983	0.024791	0.000808	3.4%	0.000000
Volume	117,043,999	801,688	-116,242,311	-99.3%	341,714,554

Daily Pivots for day following 18-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.458781	0.442947	0.375932
R3	0.423484	0.407650	0.366226
R2	0.388187	0.388187	0.362990
R1	0.372353	0.372353	0.359755	0.380270
PP	0.352890	0.352890	0.352890	0.356849
S1	0.337056	0.337056	0.353283	0.344973
S2	0.317593	0.317593	0.350048
S3	0.282296	0.301759	0.346812
S4	0.246999	0.266462	0.337106

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.453898	0.435607	0.356822
R3	0.412178	0.393887	0.345349
R2	0.370458	0.370458	0.341525
R1	0.352167	0.352167	0.337700	0.340453
PP	0.328738	0.328738	0.328738	0.322881
S1	0.310447	0.310447	0.330052	0.298733
S2	0.287018	0.287018	0.326227
S3	0.245298	0.268727	0.322403
S4	0.203578	0.227007	0.310930

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.368724	0.305309	0.063415	17.8%	0.020825	5.8%	81%	True	False	68,338,429
10	0.368724	0.305309	0.063415	17.8%	0.018901	5.3%	81%	True	False	71,567,619
20	0.385734	0.290111	0.095623	26.8%	0.021801	6.1%	69%	False	False	76,247,706
40	0.439371	0.290111	0.149260	41.9%	0.025057	7.0%	44%	False	False	58,266,789
60	0.739240	0.290111	0.449129	126.0%	0.036515	10.2%	15%	False	False	48,668,087
80	0.911342	0.290111	0.621231	174.2%	0.038332	10.8%	11%	False	False	38,942,205
100	0.911342	0.290111	0.621231	174.2%	0.040570	11.4%	11%	False	False	37,819,559
120	0.911998	0.290111	0.621887	174.4%	0.043444	12.2%	11%	False	False	40,301,839

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002844
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.518736
2.618	0.461132
1.618	0.425835
1.000	0.404021
0.618	0.390538
HIGH	0.368724
0.618	0.355241
0.500	0.351076
0.382	0.346910
LOW	0.333427
0.618	0.311613
1.000	0.298130
1.618	0.276316
2.618	0.241019
4.250	0.183415

Fisher Pivots for day following 18-Jul-2022
Pivot	1 day	3 day
R1	0.354705	0.351300
PP	0.352890	0.346081
S1	0.351076	0.340862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols