Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary
Previous Current
18-Jul-2022 19-Jul-2022 Change Change % Previous Week
Open 0.333876 0.356519 0.022643 6.8% 0.346369
High 0.368724 0.371176 0.002452 0.7% 0.347029
Low 0.333427 0.353390 0.019963 6.0% 0.305309
Close 0.356519 0.371151 0.014632 4.1% 0.333876
Range 0.035297 0.017786 -0.017511 -49.6% 0.041720
ATR 0.024791 0.024291 -0.000500 -2.0% 0.000000
Volume 801,688 72,311,352 71,509,664 8,919.9% 341,714,554
Daily Pivots for day following 19-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.418597 0.412660 0.380933
R3 0.400811 0.394874 0.376042
R2 0.383025 0.383025 0.374412
R1 0.377088 0.377088 0.372781 0.380057
PP 0.365239 0.365239 0.365239 0.366723
S1 0.359302 0.359302 0.369521 0.362271
S2 0.347453 0.347453 0.367890
S3 0.329667 0.341516 0.366260
S4 0.311881 0.323730 0.361369
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.453898 0.435607 0.356822
R3 0.412178 0.393887 0.345349
R2 0.370458 0.370458 0.341525
R1 0.352167 0.352167 0.337700 0.340453
PP 0.328738 0.328738 0.328738 0.322881
S1 0.310447 0.310447 0.330052 0.298733
S2 0.287018 0.287018 0.326227
S3 0.245298 0.268727 0.322403
S4 0.203578 0.227007 0.310930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.371176 0.305309 0.065867 17.7% 0.021404 5.8% 100% True False 67,506,138
10 0.371176 0.305309 0.065867 17.7% 0.019153 5.2% 100% True False 70,919,836
20 0.385734 0.305309 0.080425 21.7% 0.020696 5.6% 82% False False 79,818,554
40 0.433365 0.290111 0.143254 38.6% 0.024559 6.6% 57% False False 59,350,512
60 0.728093 0.290111 0.437982 118.0% 0.036410 9.8% 19% False False 49,670,439
80 0.911342 0.290111 0.621231 167.4% 0.038279 10.3% 13% False False 39,690,898
100 0.911342 0.290111 0.621231 167.4% 0.039873 10.7% 13% False False 37,494,090
120 0.911998 0.290111 0.621887 167.6% 0.043205 11.6% 13% False False 40,398,563
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002515
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.446767
2.618 0.417740
1.618 0.399954
1.000 0.388962
0.618 0.382168
HIGH 0.371176
0.618 0.364382
0.500 0.362283
0.382 0.360184
LOW 0.353390
0.618 0.342398
1.000 0.335604
1.618 0.324612
2.618 0.306826
4.250 0.277800
Fisher Pivots for day following 19-Jul-2022
Pivot 1 day 3 day
R1 0.368195 0.362930
PP 0.365239 0.354708
S1 0.362283 0.346487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.