Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jul-2022

Day Change Summary
	Previous	Current
	18-Jul-2022	19-Jul-2022	Change	Change %	Previous Week
Open	0.333876	0.356519	0.022643	6.8%	0.346369
High	0.368724	0.371176	0.002452	0.7%	0.347029
Low	0.333427	0.353390	0.019963	6.0%	0.305309
Close	0.356519	0.371151	0.014632	4.1%	0.333876
Range	0.035297	0.017786	-0.017511	-49.6%	0.041720
ATR	0.024791	0.024291	-0.000500	-2.0%	0.000000
Volume	801,688	72,311,352	71,509,664	8,919.9%	341,714,554

Daily Pivots for day following 19-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.418597	0.412660	0.380933
R3	0.400811	0.394874	0.376042
R2	0.383025	0.383025	0.374412
R1	0.377088	0.377088	0.372781	0.380057
PP	0.365239	0.365239	0.365239	0.366723
S1	0.359302	0.359302	0.369521	0.362271
S2	0.347453	0.347453	0.367890
S3	0.329667	0.341516	0.366260
S4	0.311881	0.323730	0.361369

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.453898	0.435607	0.356822
R3	0.412178	0.393887	0.345349
R2	0.370458	0.370458	0.341525
R1	0.352167	0.352167	0.337700	0.340453
PP	0.328738	0.328738	0.328738	0.322881
S1	0.310447	0.310447	0.330052	0.298733
S2	0.287018	0.287018	0.326227
S3	0.245298	0.268727	0.322403
S4	0.203578	0.227007	0.310930

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.371176	0.305309	0.065867	17.7%	0.021404	5.8%	100%	True	False	67,506,138
10	0.371176	0.305309	0.065867	17.7%	0.019153	5.2%	100%	True	False	70,919,836
20	0.385734	0.305309	0.080425	21.7%	0.020696	5.6%	82%	False	False	79,818,554
40	0.433365	0.290111	0.143254	38.6%	0.024559	6.6%	57%	False	False	59,350,512
60	0.728093	0.290111	0.437982	118.0%	0.036410	9.8%	19%	False	False	49,670,439
80	0.911342	0.290111	0.621231	167.4%	0.038279	10.3%	13%	False	False	39,690,898
100	0.911342	0.290111	0.621231	167.4%	0.039873	10.7%	13%	False	False	37,494,090
120	0.911998	0.290111	0.621887	167.6%	0.043205	11.6%	13%	False	False	40,398,563

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002515
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.446767
2.618	0.417740
1.618	0.399954
1.000	0.388962
0.618	0.382168
HIGH	0.371176
0.618	0.364382
0.500	0.362283
0.382	0.360184
LOW	0.353390
0.618	0.342398
1.000	0.335604
1.618	0.324612
2.618	0.306826
4.250	0.277800

Fisher Pivots for day following 19-Jul-2022
Pivot	1 day	3 day
R1	0.368195	0.362930
PP	0.365239	0.354708
S1	0.362283	0.346487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols