Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jul-2022

Day Change Summary
	Previous	Current
	19-Jul-2022	20-Jul-2022	Change	Change %	Previous Week
Open	0.356519	0.371151	0.014632	4.1%	0.346369
High	0.371176	0.379697	0.008521	2.3%	0.347029
Low	0.353390	0.359142	0.005752	1.6%	0.305309
Close	0.371151	0.362153	-0.008998	-2.4%	0.333876
Range	0.017786	0.020555	0.002769	15.6%	0.041720
ATR	0.024291	0.024024	-0.000267	-1.1%	0.000000
Volume	72,311,352	74,452,064	2,140,712	3.0%	341,714,554

Daily Pivots for day following 20-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.428662	0.415963	0.373458
R3	0.408107	0.395408	0.367806
R2	0.387552	0.387552	0.365921
R1	0.374853	0.374853	0.364037	0.370925
PP	0.366997	0.366997	0.366997	0.365034
S1	0.354298	0.354298	0.360269	0.350370
S2	0.346442	0.346442	0.358385
S3	0.325887	0.333743	0.356500
S4	0.305332	0.313188	0.350848

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.453898	0.435607	0.356822
R3	0.412178	0.393887	0.345349
R2	0.370458	0.370458	0.341525
R1	0.352167	0.352167	0.337700	0.340453
PP	0.328738	0.328738	0.328738	0.322881
S1	0.310447	0.310447	0.330052	0.298733
S2	0.287018	0.287018	0.326227
S3	0.245298	0.268727	0.322403
S4	0.203578	0.227007	0.310930

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.379697	0.313000	0.066697	18.4%	0.022891	6.3%	74%	True	False	65,630,569
10	0.379697	0.305309	0.074388	20.5%	0.020613	5.7%	76%	True	False	69,175,341
20	0.385734	0.305309	0.080425	22.2%	0.020924	5.8%	71%	False	False	79,891,651
40	0.433365	0.290111	0.143254	39.6%	0.024462	6.8%	50%	False	False	61,206,223
60	0.706264	0.290111	0.416153	114.9%	0.035395	9.8%	17%	False	False	50,911,258
80	0.911342	0.290111	0.621231	171.5%	0.038198	10.5%	12%	False	False	40,620,222
100	0.911342	0.290111	0.621231	171.5%	0.039403	10.9%	12%	False	False	37,558,019
120	0.911998	0.290111	0.621887	171.7%	0.043110	11.9%	12%	False	False	40,657,075

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003229
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.467056
2.618	0.433510
1.618	0.412955
1.000	0.400252
0.618	0.392400
HIGH	0.379697
0.618	0.371845
0.500	0.369420
0.382	0.366994
LOW	0.359142
0.618	0.346439
1.000	0.338587
1.618	0.325884
2.618	0.305329
4.250	0.271783

Fisher Pivots for day following 20-Jul-2022
Pivot	1 day	3 day
R1	0.369420	0.360289
PP	0.366997	0.358426
S1	0.364575	0.356562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols