Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jul-2022

Day Change Summary
	Previous	Current
	20-Jul-2022	21-Jul-2022	Change	Change %	Previous Week
Open	0.371151	0.361964	-0.009187	-2.5%	0.346369
High	0.379697	0.366657	-0.013040	-3.4%	0.347029
Low	0.359142	0.350876	-0.008266	-2.3%	0.305309
Close	0.362153	0.364377	0.002224	0.6%	0.333876
Range	0.020555	0.015781	-0.004774	-23.2%	0.041720
ATR	0.024024	0.023435	-0.000589	-2.5%	0.000000
Volume	74,452,064	57,879,532	-16,572,532	-22.3%	341,714,554

Daily Pivots for day following 21-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.407980	0.401959	0.373057
R3	0.392199	0.386178	0.368717
R2	0.376418	0.376418	0.367270
R1	0.370397	0.370397	0.365824	0.373408
PP	0.360637	0.360637	0.360637	0.362142
S1	0.354616	0.354616	0.362930	0.357627
S2	0.344856	0.344856	0.361484
S3	0.329075	0.338835	0.360037
S4	0.313294	0.323054	0.355697

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.453898	0.435607	0.356822
R3	0.412178	0.393887	0.345349
R2	0.370458	0.370458	0.341525
R1	0.352167	0.352167	0.337700	0.340453
PP	0.328738	0.328738	0.328738	0.322881
S1	0.310447	0.310447	0.330052	0.298733
S2	0.287018	0.287018	0.326227
S3	0.245298	0.268727	0.322403
S4	0.203578	0.227007	0.310930

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.379697	0.321798	0.057899	15.9%	0.022828	6.3%	74%	False	False	64,497,727
10	0.379697	0.305309	0.074388	20.4%	0.020560	5.6%	79%	False	False	64,229,023
20	0.385734	0.305309	0.080425	22.1%	0.021070	5.8%	73%	False	False	79,689,656
40	0.433365	0.290111	0.143254	39.3%	0.024256	6.7%	52%	False	False	62,095,133
60	0.662098	0.290111	0.371987	102.1%	0.034535	9.5%	20%	False	False	51,871,776
80	0.901713	0.290111	0.611602	167.8%	0.037269	10.2%	12%	False	False	41,343,684
100	0.911342	0.290111	0.621231	170.5%	0.038736	10.6%	12%	False	False	38,130,092
120	0.911998	0.290111	0.621887	170.7%	0.043056	11.8%	12%	False	False	40,794,378

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003546
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.433726
2.618	0.407972
1.618	0.392191
1.000	0.382438
0.618	0.376410
HIGH	0.366657
0.618	0.360629
0.500	0.358767
0.382	0.356904
LOW	0.350876
0.618	0.341123
1.000	0.335095
1.618	0.325342
2.618	0.309561
4.250	0.283807

Fisher Pivots for day following 21-Jul-2022
Pivot	1 day	3 day
R1	0.362507	0.365287
PP	0.360637	0.364983
S1	0.358767	0.364680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols