Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jul-2022

Day Change Summary
	Previous	Current
	21-Jul-2022	22-Jul-2022	Change	Change %	Previous Week
Open	0.361964	0.364376	0.002412	0.7%	0.333876
High	0.366657	0.371023	0.004366	1.2%	0.379697
Low	0.350876	0.355324	0.004448	1.3%	0.333427
Close	0.364377	0.357008	-0.007369	-2.0%	0.357008
Range	0.015781	0.015699	-0.000082	-0.5%	0.046270
ATR	0.023435	0.022882	-0.000553	-2.4%	0.000000
Volume	57,879,532	69,171,982	11,292,450	19.5%	274,616,618

Daily Pivots for day following 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.408215	0.398311	0.365642
R3	0.392516	0.382612	0.361325
R2	0.376817	0.376817	0.359886
R1	0.366913	0.366913	0.358447	0.364016
PP	0.361118	0.361118	0.361118	0.359670
S1	0.351214	0.351214	0.355569	0.348317
S2	0.345419	0.345419	0.354130
S3	0.329720	0.335515	0.352691
S4	0.314021	0.319816	0.348374

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.495521	0.472534	0.382457
R3	0.449251	0.426264	0.369732
R2	0.402981	0.402981	0.365491
R1	0.379994	0.379994	0.361249	0.391488
PP	0.356711	0.356711	0.356711	0.362457
S1	0.333724	0.333724	0.352767	0.345218
S2	0.310441	0.310441	0.348525
S3	0.264171	0.287454	0.344284
S4	0.217901	0.241184	0.331560

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.379697	0.333427	0.046270	13.0%	0.021024	5.9%	51%	False	False	54,923,323
10	0.379697	0.305309	0.074388	20.8%	0.020204	5.7%	69%	False	False	61,633,117
20	0.385734	0.305309	0.080425	22.5%	0.021340	6.0%	64%	False	False	80,017,772
40	0.433365	0.290111	0.143254	40.1%	0.024218	6.8%	47%	False	False	63,307,075
60	0.657076	0.290111	0.366965	102.8%	0.034250	9.6%	18%	False	False	52,562,942
80	0.873217	0.290111	0.583106	163.3%	0.036758	10.3%	11%	False	False	41,994,915
100	0.911342	0.290111	0.621231	174.0%	0.038479	10.8%	11%	False	False	38,173,528
120	0.911998	0.290111	0.621887	174.2%	0.042846	12.0%	11%	False	False	41,367,271

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003942
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.437744
2.618	0.412123
1.618	0.396424
1.000	0.386722
0.618	0.380725
HIGH	0.371023
0.618	0.365026
0.500	0.363174
0.382	0.361321
LOW	0.355324
0.618	0.345622
1.000	0.339625
1.618	0.329923
2.618	0.314224
4.250	0.288603

Fisher Pivots for day following 22-Jul-2022
Pivot	1 day	3 day
R1	0.363174	0.365287
PP	0.361118	0.362527
S1	0.359063	0.359768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols