Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jul-2022

Day Change Summary
	Previous	Current
	22-Jul-2022	25-Jul-2022	Change	Change %	Previous Week
Open	0.364376	0.356961	-0.007415	-2.0%	0.333876
High	0.371023	0.366190	-0.004833	-1.3%	0.379697
Low	0.355324	0.340638	-0.014686	-4.1%	0.333427
Close	0.357008	0.346516	-0.010492	-2.9%	0.357008
Range	0.015699	0.025552	0.009853	62.8%	0.046270
ATR	0.022882	0.023073	0.000191	0.8%	0.000000
Volume	69,171,982	765,314	-68,406,668	-98.9%	274,616,618

Daily Pivots for day following 25-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.427771	0.412695	0.360570
R3	0.402219	0.387143	0.353543
R2	0.376667	0.376667	0.351201
R1	0.361591	0.361591	0.348858	0.356353
PP	0.351115	0.351115	0.351115	0.348496
S1	0.336039	0.336039	0.344174	0.330801
S2	0.325563	0.325563	0.341831
S3	0.300011	0.310487	0.339489
S4	0.274459	0.284935	0.332462

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.495521	0.472534	0.382457
R3	0.449251	0.426264	0.369732
R2	0.402981	0.402981	0.365491
R1	0.379994	0.379994	0.361249	0.391488
PP	0.356711	0.356711	0.356711	0.362457
S1	0.333724	0.333724	0.352767	0.345218
S2	0.310441	0.310441	0.348525
S3	0.264171	0.287454	0.344284
S4	0.217901	0.241184	0.331560

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.379697	0.340638	0.039059	11.3%	0.019075	5.5%	15%	False	True	54,916,048
10	0.379697	0.305309	0.074388	21.5%	0.019950	5.8%	55%	False	False	61,627,239
20	0.379697	0.305309	0.074388	21.5%	0.019741	5.7%	55%	False	False	71,723,933
40	0.433365	0.290111	0.143254	41.3%	0.024014	6.9%	39%	False	False	62,488,929
60	0.657076	0.290111	0.366965	105.9%	0.034295	9.9%	15%	False	False	52,225,112
80	0.873217	0.290111	0.583106	168.3%	0.036763	10.6%	10%	False	False	41,895,499
100	0.911342	0.290111	0.621231	179.3%	0.038478	11.1%	9%	False	False	37,757,697
120	0.911998	0.290111	0.621887	179.5%	0.042882	12.4%	9%	False	False	40,986,676

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004799
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.474786
2.618	0.433085
1.618	0.407533
1.000	0.391742
0.618	0.381981
HIGH	0.366190
0.618	0.356429
0.500	0.353414
0.382	0.350399
LOW	0.340638
0.618	0.324847
1.000	0.315086
1.618	0.299295
2.618	0.273743
4.250	0.232042

Fisher Pivots for day following 25-Jul-2022
Pivot	1 day	3 day
R1	0.353414	0.355831
PP	0.351115	0.352726
S1	0.348815	0.349621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols