Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jul-2022

Day Change Summary
	Previous	Current
	25-Jul-2022	26-Jul-2022	Change	Change %	Previous Week
Open	0.356961	0.346212	-0.010749	-3.0%	0.333876
High	0.366190	0.346743	-0.019447	-5.3%	0.379697
Low	0.340638	0.326146	-0.014492	-4.3%	0.333427
Close	0.346516	0.330112	-0.016404	-4.7%	0.357008
Range	0.025552	0.020597	-0.004955	-19.4%	0.046270
ATR	0.023073	0.022896	-0.000177	-0.8%	0.000000
Volume	765,314	69,773,000	69,007,686	9,016.9%	274,616,618

Daily Pivots for day following 26-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.396125	0.383715	0.341440
R3	0.375528	0.363118	0.335776
R2	0.354931	0.354931	0.333888
R1	0.342521	0.342521	0.332000	0.338428
PP	0.334334	0.334334	0.334334	0.332287
S1	0.321924	0.321924	0.328224	0.317831
S2	0.313737	0.313737	0.326336
S3	0.293140	0.301327	0.324448
S4	0.272543	0.280730	0.318784

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.495521	0.472534	0.382457
R3	0.449251	0.426264	0.369732
R2	0.402981	0.402981	0.365491
R1	0.379994	0.379994	0.361249	0.391488
PP	0.356711	0.356711	0.356711	0.362457
S1	0.333724	0.333724	0.352767	0.345218
S2	0.310441	0.310441	0.348525
S3	0.264171	0.287454	0.344284
S4	0.217901	0.241184	0.331560

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.379697	0.326146	0.053551	16.2%	0.019637	5.9%	7%	False	True	54,408,378
10	0.379697	0.305309	0.074388	22.5%	0.020520	6.2%	33%	False	False	60,957,258
20	0.379697	0.305309	0.074388	22.5%	0.019590	5.9%	33%	False	False	75,169,223
40	0.433365	0.290111	0.143254	43.4%	0.023874	7.2%	28%	False	False	63,591,296
60	0.657076	0.290111	0.366965	111.2%	0.033855	10.3%	11%	False	False	53,098,386
80	0.851179	0.290111	0.561068	170.0%	0.035898	10.9%	7%	False	False	42,498,224
100	0.911342	0.290111	0.621231	188.2%	0.038244	11.6%	6%	False	False	38,017,718
120	0.911998	0.290111	0.621887	188.4%	0.042798	13.0%	6%	False	False	41,317,896

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004842
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.434280
2.618	0.400666
1.618	0.380069
1.000	0.367340
0.618	0.359472
HIGH	0.346743
0.618	0.338875
0.500	0.336445
0.382	0.334014
LOW	0.326146
0.618	0.313417
1.000	0.305549
1.618	0.292820
2.618	0.272223
4.250	0.238609

Fisher Pivots for day following 26-Jul-2022
Pivot	1 day	3 day
R1	0.336445	0.348585
PP	0.334334	0.342427
S1	0.332223	0.336270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols