Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jul-2022

Day Change Summary
	Previous	Current
	26-Jul-2022	27-Jul-2022	Change	Change %	Previous Week
Open	0.346212	0.330112	-0.016100	-4.7%	0.333876
High	0.346743	0.354536	0.007793	2.2%	0.379697
Low	0.326146	0.329833	0.003687	1.1%	0.333427
Close	0.330112	0.352106	0.021994	6.7%	0.357008
Range	0.020597	0.024703	0.004106	19.9%	0.046270
ATR	0.022896	0.023025	0.000129	0.6%	0.000000
Volume	69,773,000	61,522,723	-8,250,277	-11.8%	274,616,618

Daily Pivots for day following 27-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.419601	0.410556	0.365693
R3	0.394898	0.385853	0.358899
R2	0.370195	0.370195	0.356635
R1	0.361150	0.361150	0.354370	0.365673
PP	0.345492	0.345492	0.345492	0.347753
S1	0.336447	0.336447	0.349842	0.340970
S2	0.320789	0.320789	0.347577
S3	0.296086	0.311744	0.345313
S4	0.271383	0.287041	0.338519

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.495521	0.472534	0.382457
R3	0.449251	0.426264	0.369732
R2	0.402981	0.402981	0.365491
R1	0.379994	0.379994	0.361249	0.391488
PP	0.356711	0.356711	0.356711	0.362457
S1	0.333724	0.333724	0.352767	0.345218
S2	0.310441	0.310441	0.348525
S3	0.264171	0.287454	0.344284
S4	0.217901	0.241184	0.331560

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.371023	0.326146	0.044877	12.7%	0.020466	5.8%	58%	False	False	51,822,510
10	0.379697	0.313000	0.066697	18.9%	0.021679	6.2%	59%	False	False	58,726,539
20	0.379697	0.305309	0.074388	21.1%	0.019896	5.7%	63%	False	False	73,338,985
40	0.426406	0.290111	0.136295	38.7%	0.023821	6.8%	45%	False	False	64,558,395
60	0.657076	0.290111	0.366965	104.2%	0.033235	9.4%	17%	False	False	54,121,334
80	0.851179	0.290111	0.561068	159.3%	0.035887	10.2%	11%	False	False	43,079,255
100	0.911342	0.290111	0.621231	176.4%	0.038033	10.8%	10%	False	False	38,094,275
120	0.911998	0.290111	0.621887	176.6%	0.042850	12.2%	10%	False	False	41,539,116

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004331
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.459524
2.618	0.419208
1.618	0.394505
1.000	0.379239
0.618	0.369802
HIGH	0.354536
0.618	0.345099
0.500	0.342185
0.382	0.339270
LOW	0.329833
0.618	0.314567
1.000	0.305130
1.618	0.289864
2.618	0.265161
4.250	0.224845

Fisher Pivots for day following 27-Jul-2022
Pivot	1 day	3 day
R1	0.348799	0.350127
PP	0.345492	0.348147
S1	0.342185	0.346168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols