Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jul-2022

Day Change Summary
	Previous	Current
	27-Jul-2022	28-Jul-2022	Change	Change %	Previous Week
Open	0.330112	0.352106	0.021994	6.7%	0.333876
High	0.354536	0.377108	0.022572	6.4%	0.379697
Low	0.329833	0.351132	0.021299	6.5%	0.333427
Close	0.352106	0.372989	0.020883	5.9%	0.357008
Range	0.024703	0.025976	0.001273	5.2%	0.046270
ATR	0.023025	0.023236	0.000211	0.9%	0.000000
Volume	61,522,723	62,637,385	1,114,662	1.8%	274,616,618

Daily Pivots for day following 28-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.445004	0.434973	0.387276
R3	0.419028	0.408997	0.380132
R2	0.393052	0.393052	0.377751
R1	0.383021	0.383021	0.375370	0.388037
PP	0.367076	0.367076	0.367076	0.369584
S1	0.357045	0.357045	0.370608	0.362061
S2	0.341100	0.341100	0.368227
S3	0.315124	0.331069	0.365846
S4	0.289148	0.305093	0.358702

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.495521	0.472534	0.382457
R3	0.449251	0.426264	0.369732
R2	0.402981	0.402981	0.365491
R1	0.379994	0.379994	0.361249	0.391488
PP	0.356711	0.356711	0.356711	0.362457
S1	0.333724	0.333724	0.352767	0.345218
S2	0.310441	0.310441	0.348525
S3	0.264171	0.287454	0.344284
S4	0.217901	0.241184	0.331560

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.377108	0.326146	0.050962	13.7%	0.022505	6.0%	92%	True	False	52,774,080
10	0.379697	0.321798	0.057899	15.5%	0.022667	6.1%	88%	False	False	58,635,903
20	0.379697	0.305309	0.074388	19.9%	0.020139	5.4%	91%	False	False	71,494,086
40	0.415551	0.290111	0.125440	33.6%	0.023548	6.3%	66%	False	False	65,606,734
60	0.657076	0.290111	0.366965	98.4%	0.033160	8.9%	23%	False	False	55,163,056
80	0.836443	0.290111	0.546332	146.5%	0.035664	9.6%	15%	False	False	43,860,341
100	0.911342	0.290111	0.621231	166.6%	0.037632	10.1%	13%	False	False	38,717,486
120	0.911998	0.290111	0.621887	166.7%	0.042741	11.5%	13%	False	False	41,546,033

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004133
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.487506
2.618	0.445113
1.618	0.419137
1.000	0.403084
0.618	0.393161
HIGH	0.377108
0.618	0.367185
0.500	0.364120
0.382	0.361055
LOW	0.351132
0.618	0.335079
1.000	0.325156
1.618	0.309103
2.618	0.283127
4.250	0.240734

Fisher Pivots for day following 28-Jul-2022
Pivot	1 day	3 day
R1	0.370033	0.365868
PP	0.367076	0.358748
S1	0.364120	0.351627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols