Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jul-2022

Day Change Summary
	Previous	Current
	28-Jul-2022	29-Jul-2022	Change	Change %	Previous Week
Open	0.352106	0.373020	0.020914	5.9%	0.356961
High	0.377108	0.378711	0.001603	0.4%	0.378711
Low	0.351132	0.360635	0.009503	2.7%	0.326146
Close	0.372989	0.366673	-0.006316	-1.7%	0.366673
Range	0.025976	0.018076	-0.007900	-30.4%	0.052565
ATR	0.023236	0.022868	-0.000369	-1.6%	0.000000
Volume	62,637,385	105,232,972	42,595,587	68.0%	299,931,394

Daily Pivots for day following 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.422901	0.412863	0.376615
R3	0.404825	0.394787	0.371644
R2	0.386749	0.386749	0.369987
R1	0.376711	0.376711	0.368330	0.372692
PP	0.368673	0.368673	0.368673	0.366664
S1	0.358635	0.358635	0.365016	0.354616
S2	0.350597	0.350597	0.363359
S3	0.332521	0.340559	0.361702
S4	0.314445	0.322483	0.356731

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.514872	0.493337	0.395584
R3	0.462307	0.440772	0.381128
R2	0.409742	0.409742	0.376310
R1	0.388207	0.388207	0.371491	0.398975
PP	0.357177	0.357177	0.357177	0.362560
S1	0.335642	0.335642	0.361855	0.346410
S2	0.304612	0.304612	0.357036
S3	0.252047	0.283077	0.352218
S4	0.199482	0.230512	0.337762

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.378711	0.326146	0.052565	14.3%	0.022981	6.3%	77%	True	False	59,986,278
10	0.379697	0.326146	0.053551	14.6%	0.022002	6.0%	76%	False	False	57,454,801
20	0.379697	0.305309	0.074388	20.3%	0.019759	5.4%	82%	False	False	71,564,152
40	0.415551	0.290111	0.125440	34.2%	0.023740	6.5%	61%	False	False	67,815,473
60	0.657076	0.290111	0.366965	100.1%	0.032695	8.9%	21%	False	False	56,913,337
80	0.824358	0.290111	0.534247	145.7%	0.035639	9.7%	14%	False	False	45,033,724
100	0.911342	0.290111	0.621231	169.4%	0.037659	10.3%	12%	False	False	39,764,502
120	0.911998	0.290111	0.621887	169.6%	0.041534	11.3%	12%	False	False	42,415,017

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004017
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.455534
2.618	0.426034
1.618	0.407958
1.000	0.396787
0.618	0.389882
HIGH	0.378711
0.618	0.371806
0.500	0.369673
0.382	0.367540
LOW	0.360635
0.618	0.349464
1.000	0.342559
1.618	0.331388
2.618	0.313312
4.250	0.283812

Fisher Pivots for day following 29-Jul-2022
Pivot	1 day	3 day
R1	0.369673	0.362539
PP	0.368673	0.358406
S1	0.367673	0.354272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols