Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Aug-2022

Day Change Summary
	Previous	Current
	29-Jul-2022	01-Aug-2022	Change	Change %	Previous Week
Open	0.373020	0.367483	-0.005537	-1.5%	0.356961
High	0.378711	0.407309	0.028598	7.6%	0.378711
Low	0.360635	0.363741	0.003106	0.9%	0.326146
Close	0.366673	0.378126	0.011453	3.1%	0.366673
Range	0.018076	0.043568	0.025492	141.0%	0.052565
ATR	0.022868	0.024346	0.001479	6.5%	0.000000
Volume	105,232,972	537,907	-104,695,065	-99.5%	299,931,394

Daily Pivots for day following 01-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.513763	0.489512	0.402088
R3	0.470195	0.445944	0.390107
R2	0.426627	0.426627	0.386113
R1	0.402376	0.402376	0.382120	0.414502
PP	0.383059	0.383059	0.383059	0.389121
S1	0.358808	0.358808	0.374132	0.370934
S2	0.339491	0.339491	0.370139
S3	0.295923	0.315240	0.366145
S4	0.252355	0.271672	0.354164

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.514872	0.493337	0.395584
R3	0.462307	0.440772	0.381128
R2	0.409742	0.409742	0.376310
R1	0.388207	0.388207	0.371491	0.398975
PP	0.357177	0.357177	0.357177	0.362560
S1	0.335642	0.335642	0.361855	0.346410
S2	0.304612	0.304612	0.357036
S3	0.252047	0.283077	0.352218
S4	0.199482	0.230512	0.337762

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.407309	0.326146	0.081163	21.5%	0.026584	7.0%	64%	True	False	59,940,797
10	0.407309	0.326146	0.081163	21.5%	0.022829	6.0%	64%	True	False	57,428,423
20	0.407309	0.305309	0.102000	27.0%	0.020865	5.5%	71%	True	False	64,498,021
40	0.415551	0.290111	0.125440	33.2%	0.024161	6.4%	70%	False	False	67,828,869
60	0.615474	0.290111	0.325363	86.0%	0.032165	8.5%	27%	False	False	56,349,634
80	0.799507	0.290111	0.509396	134.7%	0.035370	9.4%	17%	False	False	44,716,391
100	0.911342	0.290111	0.621231	164.3%	0.037578	9.9%	14%	False	False	39,268,965
120	0.911342	0.290111	0.621231	164.3%	0.040965	10.8%	14%	False	False	40,993,185

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004346
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	0.592473
2.618	0.521370
1.618	0.477802
1.000	0.450877
0.618	0.434234
HIGH	0.407309
0.618	0.390666
0.500	0.385525
0.382	0.380384
LOW	0.363741
0.618	0.336816
1.000	0.320173
1.618	0.293248
2.618	0.249680
4.250	0.178577

Fisher Pivots for day following 01-Aug-2022
Pivot	1 day	3 day
R1	0.385525	0.379221
PP	0.383059	0.378856
S1	0.380592	0.378491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols