Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Aug-2022

Day Change Summary
	Previous	Current
	01-Aug-2022	02-Aug-2022	Change	Change %	Previous Week
Open	0.367483	0.378126	0.010643	2.9%	0.356961
High	0.407309	0.391549	-0.015760	-3.9%	0.378711
Low	0.363741	0.367205	0.003464	1.0%	0.326146
Close	0.378126	0.373680	-0.004446	-1.2%	0.366673
Range	0.043568	0.024344	-0.019224	-44.1%	0.052565
ATR	0.024346	0.024346	0.000000	0.0%	0.000000
Volume	537,907	59,895,030	59,357,123	11,034.8%	299,931,394

Daily Pivots for day following 02-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.450510	0.436439	0.387069
R3	0.426166	0.412095	0.380375
R2	0.401822	0.401822	0.378143
R1	0.387751	0.387751	0.375912	0.382615
PP	0.377478	0.377478	0.377478	0.374910
S1	0.363407	0.363407	0.371448	0.358271
S2	0.353134	0.353134	0.369217
S3	0.328790	0.339063	0.366985
S4	0.304446	0.314719	0.360291

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.514872	0.493337	0.395584
R3	0.462307	0.440772	0.381128
R2	0.409742	0.409742	0.376310
R1	0.388207	0.388207	0.371491	0.398975
PP	0.357177	0.357177	0.357177	0.362560
S1	0.335642	0.335642	0.361855	0.346410
S2	0.304612	0.304612	0.357036
S3	0.252047	0.283077	0.352218
S4	0.199482	0.230512	0.337762

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.407309	0.329833	0.077476	20.7%	0.027333	7.3%	57%	False	False	57,965,203
10	0.407309	0.326146	0.081163	21.7%	0.023485	6.3%	59%	False	False	56,186,790
20	0.407309	0.305309	0.102000	27.3%	0.021319	5.7%	67%	False	False	63,553,313
40	0.415551	0.290111	0.125440	33.6%	0.024168	6.5%	67%	False	False	69,326,085
60	0.605617	0.290111	0.315506	84.4%	0.032118	8.6%	26%	False	False	56,955,776
80	0.799507	0.290111	0.509396	136.3%	0.035214	9.4%	16%	False	False	45,327,299
100	0.911342	0.290111	0.621231	166.2%	0.037324	10.0%	13%	False	False	39,333,318
120	0.911342	0.290111	0.621231	166.2%	0.040505	10.8%	13%	False	False	40,456,766

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005125
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.495011
2.618	0.455282
1.618	0.430938
1.000	0.415893
0.618	0.406594
HIGH	0.391549
0.618	0.382250
0.500	0.379377
0.382	0.376504
LOW	0.367205
0.618	0.352160
1.000	0.342861
1.618	0.327816
2.618	0.303472
4.250	0.263743

Fisher Pivots for day following 02-Aug-2022
Pivot	1 day	3 day
R1	0.379377	0.383972
PP	0.377478	0.380541
S1	0.375579	0.377111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols