Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Aug-2022

Day Change Summary
	Previous	Current
	02-Aug-2022	03-Aug-2022	Change	Change %	Previous Week
Open	0.378126	0.373804	-0.004322	-1.1%	0.356961
High	0.391549	0.375746	-0.015803	-4.0%	0.378711
Low	0.367205	0.365027	-0.002178	-0.6%	0.326146
Close	0.373680	0.374775	0.001095	0.3%	0.366673
Range	0.024344	0.010719	-0.013625	-56.0%	0.052565
ATR	0.024346	0.023373	-0.000973	-4.0%	0.000000
Volume	59,895,030	60,741,433	846,403	1.4%	299,931,394

Daily Pivots for day following 03-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.404006	0.400110	0.380670
R3	0.393287	0.389391	0.377723
R2	0.382568	0.382568	0.376740
R1	0.378672	0.378672	0.375758	0.380620
PP	0.371849	0.371849	0.371849	0.372824
S1	0.367953	0.367953	0.373792	0.369901
S2	0.361130	0.361130	0.372810
S3	0.350411	0.357234	0.371827
S4	0.339692	0.346515	0.368880

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.514872	0.493337	0.395584
R3	0.462307	0.440772	0.381128
R2	0.409742	0.409742	0.376310
R1	0.388207	0.388207	0.371491	0.398975
PP	0.357177	0.357177	0.357177	0.362560
S1	0.335642	0.335642	0.361855	0.346410
S2	0.304612	0.304612	0.357036
S3	0.252047	0.283077	0.352218
S4	0.199482	0.230512	0.337762

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.407309	0.351132	0.056177	15.0%	0.024537	6.5%	42%	False	False	57,808,945
10	0.407309	0.326146	0.081163	21.7%	0.022502	6.0%	60%	False	False	54,815,727
20	0.407309	0.305309	0.102000	27.2%	0.021557	5.8%	68%	False	False	61,995,534
40	0.411423	0.290111	0.121312	32.4%	0.023703	6.3%	70%	False	False	68,961,407
60	0.536550	0.290111	0.246439	65.8%	0.030119	8.0%	34%	False	False	57,958,158
80	0.799507	0.290111	0.509396	135.9%	0.034857	9.3%	17%	False	False	45,942,412
100	0.911342	0.290111	0.621231	165.8%	0.036603	9.8%	14%	False	False	39,271,840
120	0.911342	0.290111	0.621231	165.8%	0.040110	10.7%	14%	False	False	40,305,164

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004465
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	0.421302
2.618	0.403808
1.618	0.393089
1.000	0.386465
0.618	0.382370
HIGH	0.375746
0.618	0.371651
0.500	0.370387
0.382	0.369122
LOW	0.365027
0.618	0.358403
1.000	0.354308
1.618	0.347684
2.618	0.336965
4.250	0.319471

Fisher Pivots for day following 03-Aug-2022
Pivot	1 day	3 day
R1	0.373312	0.385525
PP	0.371849	0.381942
S1	0.370387	0.378358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols