Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Aug-2022

Day Change Summary
	Previous	Current
	03-Aug-2022	04-Aug-2022	Change	Change %	Previous Week
Open	0.373804	0.374775	0.000971	0.3%	0.356961
High	0.375746	0.375496	-0.000250	-0.1%	0.378711
Low	0.365027	0.366194	0.001167	0.3%	0.326146
Close	0.374775	0.369239	-0.005536	-1.5%	0.366673
Range	0.010719	0.009302	-0.001417	-13.2%	0.052565
ATR	0.023373	0.022368	-0.001005	-4.3%	0.000000
Volume	60,741,433	50,919,391	-9,822,042	-16.2%	299,931,394

Daily Pivots for day following 04-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.398216	0.393029	0.374355
R3	0.388914	0.383727	0.371797
R2	0.379612	0.379612	0.370944
R1	0.374425	0.374425	0.370092	0.372368
PP	0.370310	0.370310	0.370310	0.369281
S1	0.365123	0.365123	0.368386	0.363066
S2	0.361008	0.361008	0.367534
S3	0.351706	0.355821	0.366681
S4	0.342404	0.346519	0.364123

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.514872	0.493337	0.395584
R3	0.462307	0.440772	0.381128
R2	0.409742	0.409742	0.376310
R1	0.388207	0.388207	0.371491	0.398975
PP	0.357177	0.357177	0.357177	0.362560
S1	0.335642	0.335642	0.361855	0.346410
S2	0.304612	0.304612	0.357036
S3	0.252047	0.283077	0.352218
S4	0.199482	0.230512	0.337762

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.407309	0.360635	0.046674	12.6%	0.021202	5.7%	18%	False	False	55,465,346
10	0.407309	0.326146	0.081163	22.0%	0.021854	5.9%	53%	False	False	54,119,713
20	0.407309	0.305309	0.102000	27.6%	0.021207	5.7%	63%	False	False	59,174,368
40	0.409161	0.290111	0.119050	32.2%	0.023547	6.4%	66%	False	False	68,297,111
60	0.523074	0.290111	0.232963	63.1%	0.029233	7.9%	34%	False	False	57,989,389
80	0.799507	0.290111	0.509396	138.0%	0.034031	9.2%	16%	False	False	46,576,208
100	0.911342	0.290111	0.621231	168.2%	0.035707	9.7%	13%	False	False	39,776,578
120	0.911342	0.290111	0.621231	168.2%	0.039525	10.7%	13%	False	False	40,056,470

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004068
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	0.415030
2.618	0.399849
1.618	0.390547
1.000	0.384798
0.618	0.381245
HIGH	0.375496
0.618	0.371943
0.500	0.370845
0.382	0.369747
LOW	0.366194
0.618	0.360445
1.000	0.356892
1.618	0.351143
2.618	0.341841
4.250	0.326661

Fisher Pivots for day following 04-Aug-2022
Pivot	1 day	3 day
R1	0.370845	0.378288
PP	0.370310	0.375272
S1	0.369774	0.372255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols