Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary
Previous Current
03-Aug-2022 04-Aug-2022 Change Change % Previous Week
Open 0.373804 0.374775 0.000971 0.3% 0.356961
High 0.375746 0.375496 -0.000250 -0.1% 0.378711
Low 0.365027 0.366194 0.001167 0.3% 0.326146
Close 0.374775 0.369239 -0.005536 -1.5% 0.366673
Range 0.010719 0.009302 -0.001417 -13.2% 0.052565
ATR 0.023373 0.022368 -0.001005 -4.3% 0.000000
Volume 60,741,433 50,919,391 -9,822,042 -16.2% 299,931,394
Daily Pivots for day following 04-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.398216 0.393029 0.374355
R3 0.388914 0.383727 0.371797
R2 0.379612 0.379612 0.370944
R1 0.374425 0.374425 0.370092 0.372368
PP 0.370310 0.370310 0.370310 0.369281
S1 0.365123 0.365123 0.368386 0.363066
S2 0.361008 0.361008 0.367534
S3 0.351706 0.355821 0.366681
S4 0.342404 0.346519 0.364123
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.514872 0.493337 0.395584
R3 0.462307 0.440772 0.381128
R2 0.409742 0.409742 0.376310
R1 0.388207 0.388207 0.371491 0.398975
PP 0.357177 0.357177 0.357177 0.362560
S1 0.335642 0.335642 0.361855 0.346410
S2 0.304612 0.304612 0.357036
S3 0.252047 0.283077 0.352218
S4 0.199482 0.230512 0.337762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.407309 0.360635 0.046674 12.6% 0.021202 5.7% 18% False False 55,465,346
10 0.407309 0.326146 0.081163 22.0% 0.021854 5.9% 53% False False 54,119,713
20 0.407309 0.305309 0.102000 27.6% 0.021207 5.7% 63% False False 59,174,368
40 0.409161 0.290111 0.119050 32.2% 0.023547 6.4% 66% False False 68,297,111
60 0.523074 0.290111 0.232963 63.1% 0.029233 7.9% 34% False False 57,989,389
80 0.799507 0.290111 0.509396 138.0% 0.034031 9.2% 16% False False 46,576,208
100 0.911342 0.290111 0.621231 168.2% 0.035707 9.7% 13% False False 39,776,578
120 0.911342 0.290111 0.621231 168.2% 0.039525 10.7% 13% False False 40,056,470
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004068
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 0.415030
2.618 0.399849
1.618 0.390547
1.000 0.384798
0.618 0.381245
HIGH 0.375496
0.618 0.371943
0.500 0.370845
0.382 0.369747
LOW 0.366194
0.618 0.360445
1.000 0.356892
1.618 0.351143
2.618 0.341841
4.250 0.326661
Fisher Pivots for day following 04-Aug-2022
Pivot 1 day 3 day
R1 0.370845 0.378288
PP 0.370310 0.375272
S1 0.369774 0.372255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.