Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Aug-2022

Day Change Summary
	Previous	Current
	04-Aug-2022	05-Aug-2022	Change	Change %	Previous Week
Open	0.374775	0.369239	-0.005536	-1.5%	0.367483
High	0.375496	0.376943	0.001447	0.4%	0.407309
Low	0.366194	0.368133	0.001939	0.5%	0.363741
Close	0.369239	0.369327	0.000088	0.0%	0.369327
Range	0.009302	0.008810	-0.000492	-5.3%	0.043568
ATR	0.022368	0.021399	-0.000968	-4.3%	0.000000
Volume	50,919,391	98,444,751	47,525,360	93.3%	270,538,512

Daily Pivots for day following 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.397898	0.392422	0.374173
R3	0.389088	0.383612	0.371750
R2	0.380278	0.380278	0.370942
R1	0.374802	0.374802	0.370135	0.377540
PP	0.371468	0.371468	0.371468	0.372837
S1	0.365992	0.365992	0.368519	0.368730
S2	0.362658	0.362658	0.367712
S3	0.353848	0.357182	0.366904
S4	0.345038	0.348372	0.364482

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.510830	0.483646	0.393289
R3	0.467262	0.440078	0.381308
R2	0.423694	0.423694	0.377314
R1	0.396510	0.396510	0.373321	0.410102
PP	0.380126	0.380126	0.380126	0.386922
S1	0.352942	0.352942	0.365333	0.366534
S2	0.336558	0.336558	0.361340
S3	0.292990	0.309374	0.357346
S4	0.249422	0.265806	0.345365

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.407309	0.363741	0.043568	11.8%	0.019349	5.2%	13%	False	False	54,107,702
10	0.407309	0.326146	0.081163	22.0%	0.021165	5.7%	53%	False	False	57,046,990
20	0.407309	0.305309	0.102000	27.6%	0.020684	5.6%	63%	False	False	59,340,053
40	0.409161	0.290111	0.119050	32.2%	0.023632	6.4%	67%	False	False	70,745,516
60	0.464452	0.290111	0.174341	47.2%	0.026829	7.3%	45%	False	False	57,293,907
80	0.799507	0.290111	0.509396	137.9%	0.033686	9.1%	16%	False	False	47,627,878
100	0.911342	0.290111	0.621231	168.2%	0.035530	9.6%	13%	False	False	40,339,050
120	0.911342	0.290111	0.621231	168.2%	0.038777	10.5%	13%	False	False	40,872,837

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003514
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	0.414386
2.618	0.400008
1.618	0.391198
1.000	0.385753
0.618	0.382388
HIGH	0.376943
0.618	0.373578
0.500	0.372538
0.382	0.371498
LOW	0.368133
0.618	0.362688
1.000	0.359323
1.618	0.353878
2.618	0.345068
4.250	0.330691

Fisher Pivots for day following 05-Aug-2022
Pivot	1 day	3 day
R1	0.372538	0.370985
PP	0.371468	0.370432
S1	0.370397	0.369880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols