Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Aug-2022

Day Change Summary
	Previous	Current
	05-Aug-2022	08-Aug-2022	Change	Change %	Previous Week
Open	0.369239	0.369327	0.000088	0.0%	0.367483
High	0.376943	0.383571	0.006628	1.8%	0.407309
Low	0.368133	0.368585	0.000452	0.1%	0.363741
Close	0.369327	0.380494	0.011167	3.0%	0.369327
Range	0.008810	0.014986	0.006176	70.1%	0.043568
ATR	0.021399	0.020941	-0.000458	-2.1%	0.000000
Volume	98,444,751	564,013	-97,880,738	-99.4%	270,538,512

Daily Pivots for day following 08-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.422508	0.416487	0.388736
R3	0.407522	0.401501	0.384615
R2	0.392536	0.392536	0.383241
R1	0.386515	0.386515	0.381868	0.389526
PP	0.377550	0.377550	0.377550	0.379055
S1	0.371529	0.371529	0.379120	0.374540
S2	0.362564	0.362564	0.377747
S3	0.347578	0.356543	0.376373
S4	0.332592	0.341557	0.372252

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.510830	0.483646	0.393289
R3	0.467262	0.440078	0.381308
R2	0.423694	0.423694	0.377314
R1	0.396510	0.396510	0.373321	0.410102
PP	0.380126	0.380126	0.380126	0.386922
S1	0.352942	0.352942	0.365333	0.366534
S2	0.336558	0.336558	0.361340
S3	0.292990	0.309374	0.357346
S4	0.249422	0.265806	0.345365

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.391549	0.365027	0.026522	7.0%	0.013632	3.6%	58%	False	False	54,112,923
10	0.407309	0.326146	0.081163	21.3%	0.020108	5.3%	67%	False	False	57,026,860
20	0.407309	0.305309	0.102000	26.8%	0.020029	5.3%	74%	False	False	59,327,049
40	0.407309	0.290111	0.117198	30.8%	0.023299	6.1%	77%	False	False	70,731,027
60	0.464452	0.290111	0.174341	45.8%	0.025547	6.7%	52%	False	False	54,982,527
80	0.799507	0.290111	0.509396	133.9%	0.033520	8.8%	18%	False	False	47,632,749
100	0.911342	0.290111	0.621231	163.3%	0.035369	9.3%	15%	False	False	39,906,038
120	0.911342	0.290111	0.621231	163.3%	0.038580	10.1%	15%	False	False	40,531,159

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002665
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.447262
2.618	0.422804
1.618	0.407818
1.000	0.398557
0.618	0.392832
HIGH	0.383571
0.618	0.377846
0.500	0.376078
0.382	0.374310
LOW	0.368585
0.618	0.359324
1.000	0.353599
1.618	0.344338
2.618	0.329352
4.250	0.304895

Fisher Pivots for day following 08-Aug-2022
Pivot	1 day	3 day
R1	0.379022	0.378624
PP	0.377550	0.376753
S1	0.376078	0.374883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols