Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary
Previous Current
05-Aug-2022 08-Aug-2022 Change Change % Previous Week
Open 0.369239 0.369327 0.000088 0.0% 0.367483
High 0.376943 0.383571 0.006628 1.8% 0.407309
Low 0.368133 0.368585 0.000452 0.1% 0.363741
Close 0.369327 0.380494 0.011167 3.0% 0.369327
Range 0.008810 0.014986 0.006176 70.1% 0.043568
ATR 0.021399 0.020941 -0.000458 -2.1% 0.000000
Volume 98,444,751 564,013 -97,880,738 -99.4% 270,538,512
Daily Pivots for day following 08-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.422508 0.416487 0.388736
R3 0.407522 0.401501 0.384615
R2 0.392536 0.392536 0.383241
R1 0.386515 0.386515 0.381868 0.389526
PP 0.377550 0.377550 0.377550 0.379055
S1 0.371529 0.371529 0.379120 0.374540
S2 0.362564 0.362564 0.377747
S3 0.347578 0.356543 0.376373
S4 0.332592 0.341557 0.372252
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.510830 0.483646 0.393289
R3 0.467262 0.440078 0.381308
R2 0.423694 0.423694 0.377314
R1 0.396510 0.396510 0.373321 0.410102
PP 0.380126 0.380126 0.380126 0.386922
S1 0.352942 0.352942 0.365333 0.366534
S2 0.336558 0.336558 0.361340
S3 0.292990 0.309374 0.357346
S4 0.249422 0.265806 0.345365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.391549 0.365027 0.026522 7.0% 0.013632 3.6% 58% False False 54,112,923
10 0.407309 0.326146 0.081163 21.3% 0.020108 5.3% 67% False False 57,026,860
20 0.407309 0.305309 0.102000 26.8% 0.020029 5.3% 74% False False 59,327,049
40 0.407309 0.290111 0.117198 30.8% 0.023299 6.1% 77% False False 70,731,027
60 0.464452 0.290111 0.174341 45.8% 0.025547 6.7% 52% False False 54,982,527
80 0.799507 0.290111 0.509396 133.9% 0.033520 8.8% 18% False False 47,632,749
100 0.911342 0.290111 0.621231 163.3% 0.035369 9.3% 15% False False 39,906,038
120 0.911342 0.290111 0.621231 163.3% 0.038580 10.1% 15% False False 40,531,159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002665
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.447262
2.618 0.422804
1.618 0.407818
1.000 0.398557
0.618 0.392832
HIGH 0.383571
0.618 0.377846
0.500 0.376078
0.382 0.374310
LOW 0.368585
0.618 0.359324
1.000 0.353599
1.618 0.344338
2.618 0.329352
4.250 0.304895
Fisher Pivots for day following 08-Aug-2022
Pivot 1 day 3 day
R1 0.379022 0.378624
PP 0.377550 0.376753
S1 0.376078 0.374883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.