Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Aug-2022

Day Change Summary
	Previous	Current
	08-Aug-2022	09-Aug-2022	Change	Change %	Previous Week
Open	0.369327	0.380450	0.011123	3.0%	0.367483
High	0.383571	0.381606	-0.001965	-0.5%	0.407309
Low	0.368585	0.362239	-0.006346	-1.7%	0.363741
Close	0.380494	0.368975	-0.011519	-3.0%	0.369327
Range	0.014986	0.019367	0.004381	29.2%	0.043568
ATR	0.020941	0.020829	-0.000112	-0.5%	0.000000
Volume	564,013	43,923,566	43,359,553	7,687.7%	270,538,512

Daily Pivots for day following 09-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.429041	0.418375	0.379627
R3	0.409674	0.399008	0.374301
R2	0.390307	0.390307	0.372526
R1	0.379641	0.379641	0.370750	0.375291
PP	0.370940	0.370940	0.370940	0.368765
S1	0.360274	0.360274	0.367200	0.355924
S2	0.351573	0.351573	0.365424
S3	0.332206	0.340907	0.363649
S4	0.312839	0.321540	0.358323

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.510830	0.483646	0.393289
R3	0.467262	0.440078	0.381308
R2	0.423694	0.423694	0.377314
R1	0.396510	0.396510	0.373321	0.410102
PP	0.380126	0.380126	0.380126	0.386922
S1	0.352942	0.352942	0.365333	0.366534
S2	0.336558	0.336558	0.361340
S3	0.292990	0.309374	0.357346
S4	0.249422	0.265806	0.345365

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.383571	0.362239	0.021332	5.8%	0.012637	3.4%	32%	False	True	50,918,630
10	0.407309	0.329833	0.077476	21.0%	0.019985	5.4%	51%	False	False	54,441,917
20	0.407309	0.305309	0.102000	27.6%	0.020253	5.5%	62%	False	False	57,699,587
40	0.407309	0.290111	0.117198	31.8%	0.021695	5.9%	67%	False	False	71,790,142
60	0.448254	0.290111	0.158143	42.9%	0.024291	6.6%	50%	False	False	54,743,025
80	0.799507	0.290111	0.509396	138.1%	0.033365	9.0%	15%	False	False	48,061,234
100	0.911342	0.290111	0.621231	168.4%	0.035345	9.6%	13%	False	False	40,261,784
120	0.911342	0.290111	0.621231	168.4%	0.038369	10.4%	13%	False	False	40,541,634

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002727
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.463916
2.618	0.432309
1.618	0.412942
1.000	0.400973
0.618	0.393575
HIGH	0.381606
0.618	0.374208
0.500	0.371923
0.382	0.369637
LOW	0.362239
0.618	0.350270
1.000	0.342872
1.618	0.330903
2.618	0.311536
4.250	0.279929

Fisher Pivots for day following 09-Aug-2022
Pivot	1 day	3 day
R1	0.371923	0.372905
PP	0.370940	0.371595
S1	0.369958	0.370285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols