Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Aug-2022

Day Change Summary
	Previous	Current
	09-Aug-2022	10-Aug-2022	Change	Change %	Previous Week
Open	0.380450	0.368891	-0.011559	-3.0%	0.367483
High	0.381606	0.378173	-0.003433	-0.9%	0.407309
Low	0.362239	0.360029	-0.002210	-0.6%	0.363741
Close	0.368975	0.377446	0.008471	2.3%	0.369327
Range	0.019367	0.018144	-0.001223	-6.3%	0.043568
ATR	0.020829	0.020637	-0.000192	-0.9%	0.000000
Volume	43,923,566	57,851,331	13,927,765	31.7%	270,538,512

Daily Pivots for day following 10-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.426315	0.420024	0.387425
R3	0.408171	0.401880	0.382436
R2	0.390027	0.390027	0.380772
R1	0.383736	0.383736	0.379109	0.386882
PP	0.371883	0.371883	0.371883	0.373455
S1	0.365592	0.365592	0.375783	0.368738
S2	0.353739	0.353739	0.374120
S3	0.335595	0.347448	0.372456
S4	0.317451	0.329304	0.367467

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.510830	0.483646	0.393289
R3	0.467262	0.440078	0.381308
R2	0.423694	0.423694	0.377314
R1	0.396510	0.396510	0.373321	0.410102
PP	0.380126	0.380126	0.380126	0.386922
S1	0.352942	0.352942	0.365333	0.366534
S2	0.336558	0.336558	0.361340
S3	0.292990	0.309374	0.357346
S4	0.249422	0.265806	0.345365

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.383571	0.360029	0.023542	6.2%	0.014122	3.7%	74%	False	True	50,340,610
10	0.407309	0.351132	0.056177	14.9%	0.019329	5.1%	47%	False	False	54,074,777
20	0.407309	0.313000	0.094309	25.0%	0.020504	5.4%	68%	False	False	56,400,658
40	0.407309	0.290111	0.117198	31.1%	0.021474	5.7%	75%	False	False	70,031,907
60	0.441719	0.290111	0.151608	40.2%	0.023725	6.3%	58%	False	False	55,701,399
80	0.781800	0.290111	0.491689	130.3%	0.032713	8.7%	18%	False	False	48,784,354
100	0.911342	0.290111	0.621231	164.6%	0.035286	9.3%	14%	False	False	40,739,512
120	0.911342	0.290111	0.621231	164.6%	0.037778	10.0%	14%	False	False	41,018,830

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003586
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.455285
2.618	0.425674
1.618	0.407530
1.000	0.396317
0.618	0.389386
HIGH	0.378173
0.618	0.371242
0.500	0.369101
0.382	0.366960
LOW	0.360029
0.618	0.348816
1.000	0.341885
1.618	0.330672
2.618	0.312528
4.250	0.282917

Fisher Pivots for day following 10-Aug-2022
Pivot	1 day	3 day
R1	0.374664	0.375564
PP	0.371883	0.373682
S1	0.369101	0.371800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols