Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Aug-2022

Day Change Summary
	Previous	Current
	10-Aug-2022	11-Aug-2022	Change	Change %	Previous Week
Open	0.368891	0.377453	0.008562	2.3%	0.367483
High	0.378173	0.384037	0.005864	1.6%	0.407309
Low	0.360029	0.376958	0.016929	4.7%	0.363741
Close	0.377446	0.381420	0.003974	1.1%	0.369327
Range	0.018144	0.007079	-0.011065	-61.0%	0.043568
ATR	0.020637	0.019668	-0.000968	-4.7%	0.000000
Volume	57,851,331	53,512,760	-4,338,571	-7.5%	270,538,512

Daily Pivots for day following 11-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.402042	0.398810	0.385313
R3	0.394963	0.391731	0.383367
R2	0.387884	0.387884	0.382718
R1	0.384652	0.384652	0.382069	0.386268
PP	0.380805	0.380805	0.380805	0.381613
S1	0.377573	0.377573	0.380771	0.379189
S2	0.373726	0.373726	0.380122
S3	0.366647	0.370494	0.379473
S4	0.359568	0.363415	0.377527

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.510830	0.483646	0.393289
R3	0.467262	0.440078	0.381308
R2	0.423694	0.423694	0.377314
R1	0.396510	0.396510	0.373321	0.410102
PP	0.380126	0.380126	0.380126	0.386922
S1	0.352942	0.352942	0.365333	0.366534
S2	0.336558	0.336558	0.361340
S3	0.292990	0.309374	0.357346
S4	0.249422	0.265806	0.345365

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.384037	0.360029	0.024008	6.3%	0.013677	3.6%	89%	True	False	50,859,284
10	0.407309	0.360029	0.047280	12.4%	0.017440	4.6%	45%	False	False	53,162,315
20	0.407309	0.321798	0.085511	22.4%	0.020053	5.3%	70%	False	False	55,899,109
40	0.407309	0.290111	0.117198	30.7%	0.020966	5.5%	78%	False	False	68,112,618
60	0.441719	0.290111	0.151608	39.7%	0.023506	6.2%	60%	False	False	56,267,937
80	0.776538	0.290111	0.486427	127.5%	0.032502	8.5%	19%	False	False	49,306,818
100	0.911342	0.290111	0.621231	162.9%	0.034699	9.1%	15%	False	False	41,273,176
120	0.911342	0.290111	0.621231	162.9%	0.037470	9.8%	15%	False	False	40,961,842

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.003538
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	0.414123
2.618	0.402570
1.618	0.395491
1.000	0.391116
0.618	0.388412
HIGH	0.384037
0.618	0.381333
0.500	0.380498
0.382	0.379662
LOW	0.376958
0.618	0.372583
1.000	0.369879
1.618	0.365504
2.618	0.358425
4.250	0.346872

Fisher Pivots for day following 11-Aug-2022
Pivot	1 day	3 day
R1	0.381113	0.378291
PP	0.380805	0.375162
S1	0.380498	0.372033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols