Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	0.377453	0.381422	0.003969	1.1%	0.369327
High	0.384037	0.381492	-0.002545	-0.7%	0.384037
Low	0.376958	0.372233	-0.004725	-1.3%	0.360029
Close	0.381420	0.374580	-0.006840	-1.8%	0.374580
Range	0.007079	0.009259	0.002180	30.8%	0.024008
ATR	0.019668	0.018925	-0.000744	-3.8%	0.000000
Volume	53,512,760	104,315,720	50,802,960	94.9%	260,167,390

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.403879	0.398488	0.379672
R3	0.394620	0.389229	0.377126
R2	0.385361	0.385361	0.376277
R1	0.379970	0.379970	0.375429	0.378036
PP	0.376102	0.376102	0.376102	0.375135
S1	0.370711	0.370711	0.373731	0.368777
S2	0.366843	0.366843	0.372883
S3	0.357584	0.361452	0.372034
S4	0.348325	0.352193	0.369488

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.444906	0.433751	0.387784
R3	0.420898	0.409743	0.381182
R2	0.396890	0.396890	0.378981
R1	0.385735	0.385735	0.376781	0.391313
PP	0.372882	0.372882	0.372882	0.375671
S1	0.361727	0.361727	0.372379	0.367305
S2	0.348874	0.348874	0.370179
S3	0.324866	0.337719	0.367978
S4	0.300858	0.313711	0.361376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.384037	0.360029	0.024008	6.4%	0.013767	3.7%	61%	False	False	52,033,478
10	0.407309	0.360029	0.047280	12.6%	0.016558	4.4%	31%	False	False	53,070,590
20	0.407309	0.326146	0.081163	21.7%	0.019280	5.1%	60%	False	False	55,262,695
40	0.407309	0.290111	0.117198	31.3%	0.020354	5.4%	72%	False	False	68,305,175
60	0.439371	0.290111	0.149260	39.8%	0.023032	6.1%	57%	False	False	57,662,526
80	0.767635	0.290111	0.477524	127.5%	0.032202	8.6%	18%	False	False	50,452,109
100	0.911342	0.290111	0.621231	165.8%	0.034439	9.2%	14%	False	False	42,314,566
120	0.911342	0.290111	0.621231	165.8%	0.037052	9.9%	14%	False	False	41,178,774

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002976
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.420843
2.618	0.405732
1.618	0.396473
1.000	0.390751
0.618	0.387214
HIGH	0.381492
0.618	0.377955
0.500	0.376863
0.382	0.375770
LOW	0.372233
0.618	0.366511
1.000	0.362974
1.618	0.357252
2.618	0.347993
4.250	0.332882

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	0.376863	0.373731
PP	0.376102	0.372882
S1	0.375341	0.372033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols