Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Aug-2022

Day Change Summary
	Previous	Current
	12-Aug-2022	15-Aug-2022	Change	Change %	Previous Week
Open	0.381422	0.374585	-0.006837	-1.8%	0.369327
High	0.381492	0.390927	0.009435	2.5%	0.384037
Low	0.372233	0.368108	-0.004125	-1.1%	0.360029
Close	0.374580	0.372388	-0.002192	-0.6%	0.374580
Range	0.009259	0.022819	0.013560	146.5%	0.024008
ATR	0.018925	0.019203	0.000278	1.5%	0.000000
Volume	104,315,720	571,671	-103,744,049	-99.5%	260,167,390

Daily Pivots for day following 15-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.445598	0.431812	0.384938
R3	0.422779	0.408993	0.378663
R2	0.399960	0.399960	0.376571
R1	0.386174	0.386174	0.374480	0.381658
PP	0.377141	0.377141	0.377141	0.374883
S1	0.363355	0.363355	0.370296	0.358839
S2	0.354322	0.354322	0.368205
S3	0.331503	0.340536	0.366113
S4	0.308684	0.317717	0.359838

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.444906	0.433751	0.387784
R3	0.420898	0.409743	0.381182
R2	0.396890	0.396890	0.378981
R1	0.385735	0.385735	0.376781	0.391313
PP	0.372882	0.372882	0.372882	0.375671
S1	0.361727	0.361727	0.372379	0.367305
S2	0.348874	0.348874	0.370179
S3	0.324866	0.337719	0.367978
S4	0.300858	0.313711	0.361376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.390927	0.360029	0.030898	8.3%	0.015334	4.1%	40%	True	False	52,035,009
10	0.391549	0.360029	0.031520	8.5%	0.014483	3.9%	39%	False	False	53,073,966
20	0.407309	0.326146	0.081163	21.8%	0.018656	5.0%	57%	False	False	55,251,194
40	0.407309	0.290111	0.117198	31.5%	0.020228	5.4%	70%	False	False	65,749,450
60	0.439371	0.290111	0.149260	40.1%	0.022924	6.2%	55%	False	False	57,261,591
80	0.739240	0.290111	0.449129	120.6%	0.032050	8.6%	18%	False	False	50,313,864
100	0.911342	0.290111	0.621231	166.8%	0.034397	9.2%	13%	False	False	42,204,003
120	0.911342	0.290111	0.621231	166.8%	0.036918	9.9%	13%	False	False	40,724,832

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003249
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.487908
2.618	0.450667
1.618	0.427848
1.000	0.413746
0.618	0.405029
HIGH	0.390927
0.618	0.382210
0.500	0.379518
0.382	0.376825
LOW	0.368108
0.618	0.354006
1.000	0.345289
1.618	0.331187
2.618	0.308368
4.250	0.271127

Fisher Pivots for day following 15-Aug-2022
Pivot	1 day	3 day
R1	0.379518	0.379518
PP	0.377141	0.377141
S1	0.374765	0.374765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols