Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Aug-2022

Day Change Summary
	Previous	Current
	15-Aug-2022	16-Aug-2022	Change	Change %	Previous Week
Open	0.374585	0.372388	-0.002197	-0.6%	0.369327
High	0.390927	0.376730	-0.014197	-3.6%	0.384037
Low	0.368108	0.368434	0.000326	0.1%	0.360029
Close	0.372388	0.374891	0.002503	0.7%	0.374580
Range	0.022819	0.008296	-0.014523	-63.6%	0.024008
ATR	0.019203	0.018424	-0.000779	-4.1%	0.000000
Volume	571,671	68,580,417	68,008,746	11,896.5%	260,167,390

Daily Pivots for day following 16-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.398240	0.394861	0.379454
R3	0.389944	0.386565	0.377172
R2	0.381648	0.381648	0.376412
R1	0.378269	0.378269	0.375651	0.379959
PP	0.373352	0.373352	0.373352	0.374196
S1	0.369973	0.369973	0.374131	0.371663
S2	0.365056	0.365056	0.373370
S3	0.356760	0.361677	0.372610
S4	0.348464	0.353381	0.370328

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.444906	0.433751	0.387784
R3	0.420898	0.409743	0.381182
R2	0.396890	0.396890	0.378981
R1	0.385735	0.385735	0.376781	0.391313
PP	0.372882	0.372882	0.372882	0.375671
S1	0.361727	0.361727	0.372379	0.367305
S2	0.348874	0.348874	0.370179
S3	0.324866	0.337719	0.367978
S4	0.300858	0.313711	0.361376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.390927	0.360029	0.030898	8.2%	0.013119	3.5%	48%	False	False	56,966,379
10	0.390927	0.360029	0.030898	8.2%	0.012878	3.4%	48%	False	False	53,942,505
20	0.407309	0.326146	0.081163	21.6%	0.018182	4.8%	60%	False	False	55,064,648
40	0.407309	0.305309	0.102000	27.2%	0.019439	5.2%	68%	False	False	67,441,601
60	0.433365	0.290111	0.143254	38.2%	0.022433	6.0%	59%	False	False	57,921,890
80	0.728093	0.290111	0.437982	116.8%	0.031853	8.5%	19%	False	False	51,018,991
100	0.911342	0.290111	0.621231	165.7%	0.034260	9.1%	14%	False	False	42,765,648
120	0.911342	0.290111	0.621231	165.7%	0.036257	9.7%	14%	False	False	40,422,516

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002553
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.411988
2.618	0.398449
1.618	0.390153
1.000	0.385026
0.618	0.381857
HIGH	0.376730
0.618	0.373561
0.500	0.372582
0.382	0.371603
LOW	0.368434
0.618	0.363307
1.000	0.360138
1.618	0.355011
2.618	0.346715
4.250	0.333176

Fisher Pivots for day following 16-Aug-2022
Pivot	1 day	3 day
R1	0.374121	0.379518
PP	0.373352	0.377975
S1	0.372582	0.376433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols