Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 17-Aug-2022 Change Change % Previous Week
Open 0.372388 0.374889 0.002501 0.7% 0.369327
High 0.376730 0.390924 0.014194 3.8% 0.384037
Low 0.368434 0.370088 0.001654 0.4% 0.360029
Close 0.374891 0.381885 0.006994 1.9% 0.374580
Range 0.008296 0.020836 0.012540 151.2% 0.024008
ATR 0.018424 0.018596 0.000172 0.9% 0.000000
Volume 68,580,417 76,286,399 7,705,982 11.2% 260,167,390
Daily Pivots for day following 17-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.443474 0.433515 0.393345
R3 0.422638 0.412679 0.387615
R2 0.401802 0.401802 0.385705
R1 0.391843 0.391843 0.383795 0.396823
PP 0.380966 0.380966 0.380966 0.383455
S1 0.371007 0.371007 0.379975 0.375987
S2 0.360130 0.360130 0.378065
S3 0.339294 0.350171 0.376155
S4 0.318458 0.329335 0.370425
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.444906 0.433751 0.387784
R3 0.420898 0.409743 0.381182
R2 0.396890 0.396890 0.378981
R1 0.385735 0.385735 0.376781 0.391313
PP 0.372882 0.372882 0.372882 0.375671
S1 0.361727 0.361727 0.372379 0.367305
S2 0.348874 0.348874 0.370179
S3 0.324866 0.337719 0.367978
S4 0.300858 0.313711 0.361376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.390927 0.368108 0.022819 6.0% 0.013658 3.6% 60% False False 60,653,393
10 0.390927 0.360029 0.030898 8.1% 0.013890 3.6% 71% False False 55,497,001
20 0.407309 0.326146 0.081163 21.3% 0.018196 4.8% 69% False False 55,156,364
40 0.407309 0.305309 0.102000 26.7% 0.019560 5.1% 75% False False 67,524,007
60 0.433365 0.290111 0.143254 37.5% 0.022373 5.9% 64% False False 59,189,603
80 0.706264 0.290111 0.416153 109.0% 0.031095 8.1% 22% False False 51,972,535
100 0.911342 0.290111 0.621231 162.7% 0.034198 9.0% 15% False False 43,527,450
120 0.911342 0.290111 0.621231 162.7% 0.035869 9.4% 15% False False 40,491,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002838
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.479477
2.618 0.445473
1.618 0.424637
1.000 0.411760
0.618 0.403801
HIGH 0.390924
0.618 0.382965
0.500 0.380506
0.382 0.378047
LOW 0.370088
0.618 0.357211
1.000 0.349252
1.618 0.336375
2.618 0.315539
4.250 0.281535
Fisher Pivots for day following 17-Aug-2022
Pivot 1 day 3 day
R1 0.381425 0.381096
PP 0.380966 0.380307
S1 0.380506 0.379518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.