Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Aug-2022

Day Change Summary
	Previous	Current
	16-Aug-2022	17-Aug-2022	Change	Change %	Previous Week
Open	0.372388	0.374889	0.002501	0.7%	0.369327
High	0.376730	0.390924	0.014194	3.8%	0.384037
Low	0.368434	0.370088	0.001654	0.4%	0.360029
Close	0.374891	0.381885	0.006994	1.9%	0.374580
Range	0.008296	0.020836	0.012540	151.2%	0.024008
ATR	0.018424	0.018596	0.000172	0.9%	0.000000
Volume	68,580,417	76,286,399	7,705,982	11.2%	260,167,390

Daily Pivots for day following 17-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.443474	0.433515	0.393345
R3	0.422638	0.412679	0.387615
R2	0.401802	0.401802	0.385705
R1	0.391843	0.391843	0.383795	0.396823
PP	0.380966	0.380966	0.380966	0.383455
S1	0.371007	0.371007	0.379975	0.375987
S2	0.360130	0.360130	0.378065
S3	0.339294	0.350171	0.376155
S4	0.318458	0.329335	0.370425

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.444906	0.433751	0.387784
R3	0.420898	0.409743	0.381182
R2	0.396890	0.396890	0.378981
R1	0.385735	0.385735	0.376781	0.391313
PP	0.372882	0.372882	0.372882	0.375671
S1	0.361727	0.361727	0.372379	0.367305
S2	0.348874	0.348874	0.370179
S3	0.324866	0.337719	0.367978
S4	0.300858	0.313711	0.361376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.390927	0.368108	0.022819	6.0%	0.013658	3.6%	60%	False	False	60,653,393
10	0.390927	0.360029	0.030898	8.1%	0.013890	3.6%	71%	False	False	55,497,001
20	0.407309	0.326146	0.081163	21.3%	0.018196	4.8%	69%	False	False	55,156,364
40	0.407309	0.305309	0.102000	26.7%	0.019560	5.1%	75%	False	False	67,524,007
60	0.433365	0.290111	0.143254	37.5%	0.022373	5.9%	64%	False	False	59,189,603
80	0.706264	0.290111	0.416153	109.0%	0.031095	8.1%	22%	False	False	51,972,535
100	0.911342	0.290111	0.621231	162.7%	0.034198	9.0%	15%	False	False	43,527,450
120	0.911342	0.290111	0.621231	162.7%	0.035869	9.4%	15%	False	False	40,491,077

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002838
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.479477
2.618	0.445473
1.618	0.424637
1.000	0.411760
0.618	0.403801
HIGH	0.390924
0.618	0.382965
0.500	0.380506
0.382	0.378047
LOW	0.370088
0.618	0.357211
1.000	0.349252
1.618	0.336375
2.618	0.315539
4.250	0.281535

Fisher Pivots for day following 17-Aug-2022
Pivot	1 day	3 day
R1	0.381425	0.381096
PP	0.380966	0.380307
S1	0.380506	0.379518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols