Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Aug-2022

Day Change Summary
	Previous	Current
	17-Aug-2022	18-Aug-2022	Change	Change %	Previous Week
Open	0.374889	0.381885	0.006996	1.9%	0.369327
High	0.390924	0.381885	-0.009039	-2.3%	0.384037
Low	0.370088	0.373065	0.002977	0.8%	0.360029
Close	0.381885	0.378480	-0.003405	-0.9%	0.374580
Range	0.020836	0.008820	-0.012016	-57.7%	0.024008
ATR	0.018596	0.017898	-0.000698	-3.8%	0.000000
Volume	76,286,399	82,792,065	6,505,666	8.5%	260,167,390

Daily Pivots for day following 18-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.404270	0.400195	0.383331
R3	0.395450	0.391375	0.380906
R2	0.386630	0.386630	0.380097
R1	0.382555	0.382555	0.379289	0.380183
PP	0.377810	0.377810	0.377810	0.376624
S1	0.373735	0.373735	0.377672	0.371363
S2	0.368990	0.368990	0.376863
S3	0.360170	0.364915	0.376055
S4	0.351350	0.356095	0.373629

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.444906	0.433751	0.387784
R3	0.420898	0.409743	0.381182
R2	0.396890	0.396890	0.378981
R1	0.385735	0.385735	0.376781	0.391313
PP	0.372882	0.372882	0.372882	0.375671
S1	0.361727	0.361727	0.372379	0.367305
S2	0.348874	0.348874	0.370179
S3	0.324866	0.337719	0.367978
S4	0.300858	0.313711	0.361376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.390927	0.368108	0.022819	6.0%	0.014006	3.7%	45%	False	False	66,509,254
10	0.390927	0.360029	0.030898	8.2%	0.013842	3.7%	60%	False	False	58,684,269
20	0.407309	0.326146	0.081163	21.4%	0.017848	4.7%	64%	False	False	56,401,991
40	0.407309	0.305309	0.102000	26.9%	0.019459	5.1%	72%	False	False	68,045,824
60	0.433365	0.290111	0.143254	37.8%	0.022120	5.8%	62%	False	False	60,197,419
80	0.662098	0.290111	0.371987	98.3%	0.030363	8.0%	24%	False	False	53,004,330
100	0.901713	0.290111	0.611602	161.6%	0.033385	8.8%	14%	False	False	44,355,346
120	0.911342	0.290111	0.621231	164.1%	0.035254	9.3%	14%	False	False	41,175,408

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002766
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.419370
2.618	0.404976
1.618	0.396156
1.000	0.390705
0.618	0.387336
HIGH	0.381885
0.618	0.378516
0.500	0.377475
0.382	0.376434
LOW	0.373065
0.618	0.367614
1.000	0.364245
1.618	0.358794
2.618	0.349974
4.250	0.335580

Fisher Pivots for day following 18-Aug-2022
Pivot	1 day	3 day
R1	0.378145	0.379679
PP	0.377810	0.379279
S1	0.377475	0.378880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols