Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary
Previous Current
18-Aug-2022 19-Aug-2022 Change Change % Previous Week
Open 0.381885 0.378480 -0.003405 -0.9% 0.374585
High 0.381885 0.378893 -0.002992 -0.8% 0.390927
Low 0.373065 0.334057 -0.039008 -10.5% 0.334057
Close 0.378480 0.341322 -0.037158 -9.8% 0.341322
Range 0.008820 0.044836 0.036016 408.3% 0.056870
ATR 0.017898 0.019822 0.001924 10.8% 0.000000
Volume 82,792,065 135,631,061 52,838,996 63.8% 363,861,613
Daily Pivots for day following 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.485932 0.458463 0.365982
R3 0.441096 0.413627 0.353652
R2 0.396260 0.396260 0.349542
R1 0.368791 0.368791 0.345432 0.360108
PP 0.351424 0.351424 0.351424 0.347082
S1 0.323955 0.323955 0.337212 0.315272
S2 0.306588 0.306588 0.333102
S3 0.261752 0.279119 0.328992
S4 0.216916 0.234283 0.316662
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.526045 0.490554 0.372601
R3 0.469175 0.433684 0.356961
R2 0.412305 0.412305 0.351748
R1 0.376814 0.376814 0.346535 0.366125
PP 0.355435 0.355435 0.355435 0.350091
S1 0.319944 0.319944 0.336109 0.309255
S2 0.298565 0.298565 0.330896
S3 0.241695 0.263074 0.325683
S4 0.184825 0.206204 0.310044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.390927 0.334057 0.056870 16.7% 0.021121 6.2% 13% False True 72,772,322
10 0.390927 0.334057 0.056870 16.7% 0.017444 5.1% 13% False True 62,402,900
20 0.407309 0.326146 0.081163 23.8% 0.019304 5.7% 19% False False 59,724,945
40 0.407309 0.305309 0.102000 29.9% 0.020322 6.0% 35% False False 69,871,359
60 0.433365 0.290111 0.143254 42.0% 0.022580 6.6% 36% False False 62,113,032
80 0.657076 0.290111 0.366965 107.5% 0.030514 8.9% 14% False False 54,353,443
100 0.873217 0.290111 0.583106 170.8% 0.033267 9.7% 9% False False 45,540,921
120 0.911342 0.290111 0.621231 182.0% 0.035284 10.3% 8% False False 41,765,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002697
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 0.569446
2.618 0.496274
1.618 0.451438
1.000 0.423729
0.618 0.406602
HIGH 0.378893
0.618 0.361766
0.500 0.356475
0.382 0.351184
LOW 0.334057
0.618 0.306348
1.000 0.289221
1.618 0.261512
2.618 0.216676
4.250 0.143504
Fisher Pivots for day following 19-Aug-2022
Pivot 1 day 3 day
R1 0.356475 0.362491
PP 0.351424 0.355434
S1 0.346373 0.348378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.