Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Aug-2022

Day Change Summary
	Previous	Current
	18-Aug-2022	19-Aug-2022	Change	Change %	Previous Week
Open	0.381885	0.378480	-0.003405	-0.9%	0.374585
High	0.381885	0.378893	-0.002992	-0.8%	0.390927
Low	0.373065	0.334057	-0.039008	-10.5%	0.334057
Close	0.378480	0.341322	-0.037158	-9.8%	0.341322
Range	0.008820	0.044836	0.036016	408.3%	0.056870
ATR	0.017898	0.019822	0.001924	10.8%	0.000000
Volume	82,792,065	135,631,061	52,838,996	63.8%	363,861,613

Daily Pivots for day following 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.485932	0.458463	0.365982
R3	0.441096	0.413627	0.353652
R2	0.396260	0.396260	0.349542
R1	0.368791	0.368791	0.345432	0.360108
PP	0.351424	0.351424	0.351424	0.347082
S1	0.323955	0.323955	0.337212	0.315272
S2	0.306588	0.306588	0.333102
S3	0.261752	0.279119	0.328992
S4	0.216916	0.234283	0.316662

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.526045	0.490554	0.372601
R3	0.469175	0.433684	0.356961
R2	0.412305	0.412305	0.351748
R1	0.376814	0.376814	0.346535	0.366125
PP	0.355435	0.355435	0.355435	0.350091
S1	0.319944	0.319944	0.336109	0.309255
S2	0.298565	0.298565	0.330896
S3	0.241695	0.263074	0.325683
S4	0.184825	0.206204	0.310044

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.390927	0.334057	0.056870	16.7%	0.021121	6.2%	13%	False	True	72,772,322
10	0.390927	0.334057	0.056870	16.7%	0.017444	5.1%	13%	False	True	62,402,900
20	0.407309	0.326146	0.081163	23.8%	0.019304	5.7%	19%	False	False	59,724,945
40	0.407309	0.305309	0.102000	29.9%	0.020322	6.0%	35%	False	False	69,871,359
60	0.433365	0.290111	0.143254	42.0%	0.022580	6.6%	36%	False	False	62,113,032
80	0.657076	0.290111	0.366965	107.5%	0.030514	8.9%	14%	False	False	54,353,443
100	0.873217	0.290111	0.583106	170.8%	0.033267	9.7%	9%	False	False	45,540,921
120	0.911342	0.290111	0.621231	182.0%	0.035284	10.3%	8%	False	False	41,765,431

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002697
Widest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	0.569446
2.618	0.496274
1.618	0.451438
1.000	0.423729
0.618	0.406602
HIGH	0.378893
0.618	0.361766
0.500	0.356475
0.382	0.351184
LOW	0.334057
0.618	0.306348
1.000	0.289221
1.618	0.261512
2.618	0.216676
4.250	0.143504

Fisher Pivots for day following 19-Aug-2022
Pivot	1 day	3 day
R1	0.356475	0.362491
PP	0.351424	0.355434
S1	0.346373	0.348378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols