Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Aug-2022

Day Change Summary
	Previous	Current
	19-Aug-2022	22-Aug-2022	Change	Change %	Previous Week
Open	0.378480	0.341322	-0.037158	-9.8%	0.374585
High	0.378893	0.348194	-0.030699	-8.1%	0.390927
Low	0.334057	0.332748	-0.001309	-0.4%	0.334057
Close	0.341322	0.336340	-0.004982	-1.5%	0.341322
Range	0.044836	0.015446	-0.029390	-65.6%	0.056870
ATR	0.019822	0.019510	-0.000313	-1.6%	0.000000
Volume	135,631,061	854,662	-134,776,399	-99.4%	363,861,613

Daily Pivots for day following 22-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.385432	0.376332	0.344835
R3	0.369986	0.360886	0.340588
R2	0.354540	0.354540	0.339172
R1	0.345440	0.345440	0.337756	0.342267
PP	0.339094	0.339094	0.339094	0.337508
S1	0.329994	0.329994	0.334924	0.326821
S2	0.323648	0.323648	0.333508
S3	0.308202	0.314548	0.332092
S4	0.292756	0.299102	0.327845

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.526045	0.490554	0.372601
R3	0.469175	0.433684	0.356961
R2	0.412305	0.412305	0.351748
R1	0.376814	0.376814	0.346535	0.366125
PP	0.355435	0.355435	0.355435	0.350091
S1	0.319944	0.319944	0.336109	0.309255
S2	0.298565	0.298565	0.330896
S3	0.241695	0.263074	0.325683
S4	0.184825	0.206204	0.310044

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.390924	0.332748	0.058176	17.3%	0.019647	5.8%	6%	False	True	72,828,920
10	0.390927	0.332748	0.058179	17.3%	0.017490	5.2%	6%	False	True	62,431,965
20	0.407309	0.326146	0.081163	24.1%	0.018799	5.6%	13%	False	False	59,729,412
40	0.407309	0.305309	0.102000	30.3%	0.019270	5.7%	30%	False	False	65,726,673
60	0.433365	0.290111	0.143254	42.6%	0.022276	6.6%	32%	False	False	61,569,090
80	0.657076	0.290111	0.366965	109.1%	0.030421	9.0%	13%	False	False	54,101,187
100	0.873217	0.290111	0.583106	173.4%	0.033170	9.9%	8%	False	False	45,462,282
120	0.911342	0.290111	0.621231	184.7%	0.035198	10.5%	7%	False	False	41,419,649

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003310
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.413840
2.618	0.388632
1.618	0.373186
1.000	0.363640
0.618	0.357740
HIGH	0.348194
0.618	0.342294
0.500	0.340471
0.382	0.338648
LOW	0.332748
0.618	0.323202
1.000	0.317302
1.618	0.307756
2.618	0.292310
4.250	0.267103

Fisher Pivots for day following 22-Aug-2022
Pivot	1 day	3 day
R1	0.340471	0.357317
PP	0.339094	0.350324
S1	0.337717	0.343332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols