Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary
Previous Current
19-Aug-2022 22-Aug-2022 Change Change % Previous Week
Open 0.378480 0.341322 -0.037158 -9.8% 0.374585
High 0.378893 0.348194 -0.030699 -8.1% 0.390927
Low 0.334057 0.332748 -0.001309 -0.4% 0.334057
Close 0.341322 0.336340 -0.004982 -1.5% 0.341322
Range 0.044836 0.015446 -0.029390 -65.6% 0.056870
ATR 0.019822 0.019510 -0.000313 -1.6% 0.000000
Volume 135,631,061 854,662 -134,776,399 -99.4% 363,861,613
Daily Pivots for day following 22-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.385432 0.376332 0.344835
R3 0.369986 0.360886 0.340588
R2 0.354540 0.354540 0.339172
R1 0.345440 0.345440 0.337756 0.342267
PP 0.339094 0.339094 0.339094 0.337508
S1 0.329994 0.329994 0.334924 0.326821
S2 0.323648 0.323648 0.333508
S3 0.308202 0.314548 0.332092
S4 0.292756 0.299102 0.327845
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.526045 0.490554 0.372601
R3 0.469175 0.433684 0.356961
R2 0.412305 0.412305 0.351748
R1 0.376814 0.376814 0.346535 0.366125
PP 0.355435 0.355435 0.355435 0.350091
S1 0.319944 0.319944 0.336109 0.309255
S2 0.298565 0.298565 0.330896
S3 0.241695 0.263074 0.325683
S4 0.184825 0.206204 0.310044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.390924 0.332748 0.058176 17.3% 0.019647 5.8% 6% False True 72,828,920
10 0.390927 0.332748 0.058179 17.3% 0.017490 5.2% 6% False True 62,431,965
20 0.407309 0.326146 0.081163 24.1% 0.018799 5.6% 13% False False 59,729,412
40 0.407309 0.305309 0.102000 30.3% 0.019270 5.7% 30% False False 65,726,673
60 0.433365 0.290111 0.143254 42.6% 0.022276 6.6% 32% False False 61,569,090
80 0.657076 0.290111 0.366965 109.1% 0.030421 9.0% 13% False False 54,101,187
100 0.873217 0.290111 0.583106 173.4% 0.033170 9.9% 8% False False 45,462,282
120 0.911342 0.290111 0.621231 184.7% 0.035198 10.5% 7% False False 41,419,649
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003310
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.413840
2.618 0.388632
1.618 0.373186
1.000 0.363640
0.618 0.357740
HIGH 0.348194
0.618 0.342294
0.500 0.340471
0.382 0.338648
LOW 0.332748
0.618 0.323202
1.000 0.317302
1.618 0.307756
2.618 0.292310
4.250 0.267103
Fisher Pivots for day following 22-Aug-2022
Pivot 1 day 3 day
R1 0.340471 0.357317
PP 0.339094 0.350324
S1 0.337717 0.343332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.