Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Aug-2022

Day Change Summary
	Previous	Current
	22-Aug-2022	23-Aug-2022	Change	Change %	Previous Week
Open	0.341322	0.336341	-0.004981	-1.5%	0.374585
High	0.348194	0.345687	-0.002507	-0.7%	0.390927
Low	0.332748	0.335420	0.002672	0.8%	0.334057
Close	0.336340	0.345157	0.008817	2.6%	0.341322
Range	0.015446	0.010267	-0.005179	-33.5%	0.056870
ATR	0.019510	0.018849	-0.000660	-3.4%	0.000000
Volume	854,662	67,451,684	66,597,022	7,792.2%	363,861,613

Daily Pivots for day following 23-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.372889	0.369290	0.350804
R3	0.362622	0.359023	0.347980
R2	0.352355	0.352355	0.347039
R1	0.348756	0.348756	0.346098	0.350556
PP	0.342088	0.342088	0.342088	0.342988
S1	0.338489	0.338489	0.344216	0.340289
S2	0.331821	0.331821	0.343275
S3	0.321554	0.328222	0.342334
S4	0.311287	0.317955	0.339510

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.526045	0.490554	0.372601
R3	0.469175	0.433684	0.356961
R2	0.412305	0.412305	0.351748
R1	0.376814	0.376814	0.346535	0.366125
PP	0.355435	0.355435	0.355435	0.350091
S1	0.319944	0.319944	0.336109	0.309255
S2	0.298565	0.298565	0.330896
S3	0.241695	0.263074	0.325683
S4	0.184825	0.206204	0.310044

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.390924	0.332748	0.058176	16.9%	0.020041	5.8%	21%	False	False	72,603,174
10	0.390927	0.332748	0.058179	16.9%	0.016580	4.8%	21%	False	False	64,784,777
20	0.407309	0.329833	0.077476	22.4%	0.018283	5.3%	20%	False	False	59,613,347
40	0.407309	0.305309	0.102000	29.6%	0.018936	5.5%	39%	False	False	67,391,285
60	0.433365	0.290111	0.143254	41.5%	0.022010	6.4%	38%	False	False	62,265,313
80	0.657076	0.290111	0.366965	106.3%	0.029962	8.7%	15%	False	False	54,727,126
100	0.851179	0.290111	0.561068	162.6%	0.032375	9.4%	10%	False	False	45,921,249
120	0.911342	0.290111	0.621231	180.0%	0.034917	10.1%	9%	False	False	41,616,990

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003287
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.389322
2.618	0.372566
1.618	0.362299
1.000	0.355954
0.618	0.352032
HIGH	0.345687
0.618	0.341765
0.500	0.340554
0.382	0.339342
LOW	0.335420
0.618	0.329075
1.000	0.325153
1.618	0.318808
2.618	0.308541
4.250	0.291785

Fisher Pivots for day following 23-Aug-2022
Pivot	1 day	3 day
R1	0.343623	0.355821
PP	0.342088	0.352266
S1	0.340554	0.348712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols